| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 384.65 | 387.15 | 364.25 | 367.55 | 91.8875 | -9.25 (-2.45%) | 28,163 |
| 15 Jun 2022 | INR | 377.95 | 387.45 | 368.05 | 376.8 | 94.2 | +8.2 (+2.22%) | 41,726 |
| 14 Jun 2022 | INR | 367 | 379.5 | 364.25 | 368.6 | 92.15 | +1.5 (+0.41%) | 87,164 |
| 13 Jun 2022 | INR | 377 | 377 | 362.35 | 367.1 | 91.775 | -16 (-4.18%) | 75,553 |
| 10 Jun 2022 | INR | 393 | 394.05 | 381.85 | 383.1 | 95.775 | -11.3 (-2.87%) | 21,923 |
| 9 Jun 2022 | INR | 392 | 397.15 | 386.05 | 394.4 | 98.6 | +4 (+1.02%) | 78,681 |
| 8 Jun 2022 | INR | 380 | 392.45 | 379.9 | 390.4 | 97.6 | +11.35 (+2.99%) | 110,133 |
| 7 Jun 2022 | INR | 383.5 | 383.5 | 374.25 | 379.05 | 94.7625 | -0.25 (-0.07%) | 72,738 |
| 6 Jun 2022 | INR | 385 | 386 | 376.15 | 379.3 | 94.825 | -3.15 (-0.82%) | 85,178 |
| 3 Jun 2022 | INR | 393 | 393.1 | 380.25 | 382.45 | 95.6125 | -4.8 (-1.24%) | 48,000 |
| 2 Jun 2022 | INR | 380 | 390 | 378.75 | 387.25 | 96.8125 | +7.6 (+2.00%) | 74,596 |
| 1 Jun 2022 | INR | 389 | 389 | 379 | 379.65 | 94.9125 | -0.5 (-0.13%) | 40,124 |
| 31 May 2022 | INR | 373 | 392 | 373 | 380.15 | 95.0375 | +0.3 (+0.08%) | 389,061 |
| 30 May 2022 | INR | 390.95 | 405.1 | 375.9 | 379.85 | 94.9625 | -13.9 (-3.53%) | 419,012 |
| 27 May 2022 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 98.4375 | -20.7 (-4.99%) | 237,416 |
| 26 May 2022 | INR | 414.45 | 414.45 | 414.45 | 414.45 | 103.6125 | -21.8 (-5.00%) | 17,567 |
| 25 May 2022 | INR | 470 | 470 | 436.25 | 436.25 | 109.0625 | -22.95 (-5.00%) | 803,137 |
| 24 May 2022 | INR | 461 | 476.5 | 452.55 | 459.2 | 114.8 | +3.4 (+0.75%) | 314,898 |
| 23 May 2022 | INR | 439.3 | 456 | 428 | 455.8 | 113.95 | +21.5 (+4.95%) | 983,873 |
| 20 May 2022 | INR | 421.1 | 434.3 | 421.1 | 434.3 | 108.575 | +20.65 (+4.99%) | 940,405 |
| 19 May 2022 | INR | 405.5 | 418.95 | 396.6 | 413.65 | 103.4125 | +0.75 (+0.18%) | 141,811 |
| 18 May 2022 | INR | 402.5 | 414.15 | 400.9 | 412.9 | 103.225 | +18.45 (+4.68%) | 225,558 |
| 17 May 2022 | INR | 392 | 394.45 | 387 | 394.45 | 98.6125 | +18.75 (+4.99%) | 70,866 |
| 16 May 2022 | INR | 375 | 375.7 | 364.3 | 375.7 | 93.925 | +17.85 (+4.99%) | 81,700 |
| 13 May 2022 | INR | 346.8 | 358.3 | 346.8 | 357.85 | 89.4625 | +16.6 (+4.86%) | 129,340 |
| 12 May 2022 | INR | 359.9 | 362.05 | 340 | 341.25 | 85.3125 | -16.4 (-4.59%) | 96,288 |
| 11 May 2022 | INR | 354.9 | 373.7 | 339.3 | 357.65 | 89.4125 | +0.5 (+0.14%) | 220,668 |
| 10 May 2022 | INR | 363 | 374.35 | 350.65 | 357.15 | 89.2875 | -11.95 (-3.24%) | 90,983 |
| 9 May 2022 | INR | 365.75 | 379 | 365.75 | 369.1 | 92.275 | -15.85 (-4.12%) | 161,548 |
| 6 May 2022 | INR | 395.05 | 396.5 | 383.35 | 384.95 | 96.2375 | -18.55 (-4.60%) | 96,314 |
