| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 404 | 412.25 | 400.15 | 403.5 | 100.875 | +3.6 (+0.90%) | 38,483 |
| 4 May 2022 | INR | 415.05 | 423 | 393.3 | 399.9 | 99.975 | -14.1 (-3.41%) | 118,924 |
| 2 May 2022 | INR | 407 | 417 | 399.05 | 414 | 103.5 | +4.3 (+1.05%) | 97,783 |
| 29 Apr 2022 | INR | 413.85 | 420 | 403 | 409.7 | 102.425 | +2.2 (+0.54%) | 61,518 |
| 28 Apr 2022 | INR | 395 | 414.35 | 395 | 407.5 | 101.875 | +10.7 (+2.70%) | 128,456 |
| 27 Apr 2022 | INR | 397.4 | 407.55 | 394.25 | 396.8 | 99.2 | -8.25 (-2.04%) | 72,372 |
| 26 Apr 2022 | INR | 405 | 410 | 400.9 | 405.05 | 101.2625 | +4.7 (+1.17%) | 78,532 |
| 25 Apr 2022 | INR | 398.4 | 404.9 | 392.9 | 400.35 | 100.0875 | +1.9 (+0.48%) | 79,916 |
| 22 Apr 2022 | INR | 409.5 | 415 | 396 | 398.45 | 99.6125 | -10.45 (-2.56%) | 63,202 |
| 21 Apr 2022 | INR | 401.95 | 412.85 | 396.5 | 408.9 | 102.225 | +15.7 (+3.99%) | 119,011 |
| 20 Apr 2022 | INR | 403 | 409 | 390 | 393.2 | 98.3 | -5.5 (-1.38%) | 103,274 |
| 19 Apr 2022 | INR | 395 | 409.1 | 390 | 398.7 | 99.675 | +9.05 (+2.32%) | 109,969 |
| 18 Apr 2022 | INR | 405 | 405 | 387.45 | 389.65 | 97.4125 | -17 (-4.18%) | 56,726 |
| 13 Apr 2022 | INR | 410 | 415 | 404.5 | 406.65 | 101.6625 | +0.05 (+0.01%) | 69,699 |
| 12 Apr 2022 | INR | 410 | 410 | 398.65 | 406.6 | 101.65 | -5 (-1.21%) | 94,719 |
| 11 Apr 2022 | INR | 444.3 | 444.3 | 407.45 | 411.6 | 102.9 | -17.05 (-3.98%) | 96,531 |
| 8 Apr 2022 | INR | 430.35 | 441 | 417 | 428.65 | 107.1625 | +3.1 (+0.73%) | 167,281 |
| 7 Apr 2022 | INR | 409.7 | 430.15 | 405.05 | 425.55 | 106.3875 | +15.85 (+3.87%) | 869,430 |
| 6 Apr 2022 | INR | 398 | 422.75 | 397.65 | 409.7 | 102.425 | +10.05 (+2.51%) | 156,758 |
| 5 Apr 2022 | INR | 381 | 415 | 376.85 | 399.65 | 99.9125 | +20.9 (+5.52%) | 599,652 |
| 4 Apr 2022 | INR | 349.2 | 379.9 | 343 | 378.75 | 94.6875 | +33.35 (+9.66%) | 841,793 |
| 1 Apr 2022 | INR | 343 | 349.2 | 340 | 345.4 | 86.35 | +4.15 (+1.22%) | 84,430 |
| 31 Mar 2022 | INR | 350 | 353.05 | 339.25 | 341.25 | 85.3125 | -6.25 (-1.80%) | 36,265 |
| 30 Mar 2022 | INR | 349 | 351.55 | 344.1 | 347.5 | 86.875 | +1.15 (+0.33%) | 241,383 |
| 29 Mar 2022 | INR | 354.5 | 356 | 343.15 | 346.35 | 86.5875 | -3.35 (-0.96%) | 52,298 |
| 28 Mar 2022 | INR | 345 | 367.75 | 334.2 | 349.7 | 87.425 | +10.2 (+3.00%) | 332,235 |
| 25 Mar 2022 | INR | 345 | 345.8 | 333.6 | 339.5 | 84.875 | -0.35 (-0.10%) | 38,424 |
| 24 Mar 2022 | INR | 346.85 | 355 | 335.3 | 339.85 | 84.9625 | -12.55 (-3.56%) | 150,616 |
| 23 Mar 2022 | INR | 342.9 | 361.95 | 326.25 | 352.4 | 88.1 | +12.95 (+3.81%) | 480,061 |
| 22 Mar 2022 | INR | 340.8 | 350 | 331.2 | 339.45 | 84.8625 | -2 (-0.59%) | 248,536 |
