| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.93 | 49.22 | 47.72 | 48.28 | 48.28 | +0.48 (+1.00%) | 3,002,392 |
| 23 Feb 2024 | INR | 47.5 | 48.35 | 47.47 | 47.8 | 47.8 | +0.48 (+1.01%) | 1,764,199 |
| 22 Feb 2024 | INR | 48.31 | 48.6 | 47.2 | 47.32 | 47.32 | -0.99 (-2.05%) | 2,741,355 |
| 21 Feb 2024 | INR | 50.05 | 50.2 | 48.16 | 48.31 | 48.31 | -1.57 (-3.15%) | 2,675,452 |
| 20 Feb 2024 | INR | 49.63 | 50.91 | 48.79 | 49.88 | 49.88 | +0.31 (+0.63%) | 2,430,476 |
| 19 Feb 2024 | INR | 49.87 | 50.55 | 49.45 | 49.57 | 49.57 | +0.07 (+0.14%) | 2,398,099 |
| 16 Feb 2024 | INR | 48.97 | 50.92 | 48.86 | 49.5 | 49.5 | +0.62 (+1.27%) | 3,475,460 |
| 15 Feb 2024 | INR | 49.86 | 49.86 | 48.63 | 48.88 | 48.88 | -0.45 (-0.91%) | 2,676,587 |
| 14 Feb 2024 | INR | 46.83 | 49.48 | 46.07 | 49.33 | 49.33 | +1.72 (+3.61%) | 3,400,160 |
| 13 Feb 2024 | INR | 49 | 49.85 | 46.71 | 47.61 | 47.61 | -1.34 (-2.74%) | 5,722,372 |
| 12 Feb 2024 | INR | 53.03 | 53.67 | 48.15 | 48.95 | 48.95 | -1.89 (-3.72%) | 5,971,805 |
| 9 Feb 2024 | INR | 52.85 | 53.5 | 49.7 | 50.84 | 50.84 | -1.61 (-3.07%) | 11,346,032 |
| 8 Feb 2024 | INR | 53.74 | 54 | 51.55 | 52.45 | 52.45 | -0.24 (-0.46%) | 3,148,130 |
| 7 Feb 2024 | INR | 51.79 | 53.35 | 51.42 | 52.69 | 52.69 | +1.52 (+2.97%) | 7,122,520 |
| 6 Feb 2024 | INR | 49.67 | 51.7 | 48.72 | 51.17 | 51.17 | +1.9 (+3.86%) | 10,291,173 |
| 5 Feb 2024 | INR | 49.99 | 51 | 49.01 | 49.27 | 49.27 | -0.08 (-0.16%) | 7,709,619 |
| 2 Feb 2024 | INR | 47.35 | 51.2 | 47.25 | 49.35 | 49.35 | +2.38 (+5.07%) | 12,484,946 |
| 1 Feb 2024 | INR | 47.59 | 48.65 | 46.55 | 46.97 | 46.97 | -0.11 (-0.23%) | 3,565,280 |
| 31 Jan 2024 | INR | 46.5 | 47.99 | 46.06 | 47.08 | 47.08 | +0.67 (+1.44%) | 3,666,669 |
| 30 Jan 2024 | INR | 46.97 | 47.02 | 45.86 | 46.41 | 46.41 | -0.28 (-0.60%) | 1,087,737 |
| 29 Jan 2024 | INR | 47.79 | 47.79 | 46.35 | 46.69 | 46.69 | -0.44 (-0.93%) | 2,922,743 |
| 25 Jan 2024 | INR | 47.15 | 48.64 | 46.61 | 47.13 | 47.13 | +0.48 (+1.03%) | 1,251,495 |
| 24 Jan 2024 | INR | 45.05 | 46.98 | 44.3 | 46.65 | 46.65 | +1.84 (+4.11%) | 3,632,805 |
| 23 Jan 2024 | INR | 46.83 | 47.99 | 44.5 | 44.81 | 44.81 | -1.59 (-3.43%) | 5,426,196 |
| 20 Jan 2024 | INR | 46.81 | 47.25 | 46.2 | 46.4 | 46.4 | +0.04 (+0.09%) | 858,720 |
| 19 Jan 2024 | INR | 47.89 | 47.91 | 46 | 46.36 | 46.36 | +0.91 (+2.00%) | 2,433,964 |
| 18 Jan 2024 | INR | 45.92 | 47.28 | 43.53 | 45.45 | 45.45 | -0.54 (-1.17%) | 4,069,775 |
| 17 Jan 2024 | INR | 48.33 | 48.33 | 45.65 | 45.99 | 45.99 | -2.23 (-4.62%) | 3,963,743 |
| 16 Jan 2024 | INR | 48.89 | 50.4 | 47.1 | 48.22 | 48.22 | -0.55 (-1.13%) | 8,536,259 |
| 15 Jan 2024 | INR | 50.51 | 51 | 48.03 | 48.77 | 48.77 | -0.85 (-1.71%) | 5,940,611 |
