| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 474.9 | 484.45 | 460.75 | 475.65 | 59.4562 | +6.4 (+1.36%) | 89,074 |
| 16 Aug 2021 | INR | 473 | 492.75 | 464.35 | 469.25 | 58.6563 | -4.85 (-1.02%) | 152,080 |
| 13 Aug 2021 | INR | 488.4 | 496.6 | 466.95 | 474.1 | 59.2625 | -9.9 (-2.05%) | 119,557 |
| 12 Aug 2021 | INR | 453 | 488.7 | 445.5 | 484 | 60.5 | +34.25 (+7.62%) | 238,069 |
| 11 Aug 2021 | INR | 452 | 460.75 | 426.6 | 449.75 | 56.2188 | -6.5 (-1.42%) | 198,436 |
| 10 Aug 2021 | INR | 494.7 | 496.95 | 433.5 | 456.25 | 57.0313 | -36.5 (-7.41%) | 269,448 |
| 9 Aug 2021 | INR | 483 | 506.7 | 482.15 | 492.75 | 61.5938 | +17.6 (+3.70%) | 336,737 |
| 6 Aug 2021 | INR | 443 | 498.95 | 443 | 475.15 | 59.3937 | +34.05 (+7.72%) | 225,586 |
| 5 Aug 2021 | INR | 460 | 462.5 | 437 | 441.1 | 55.1375 | -17.7 (-3.86%) | 129,441 |
| 4 Aug 2021 | INR | 471.25 | 487.95 | 452.3 | 458.8 | 57.35 | -12 (-2.55%) | 154,939 |
| 3 Aug 2021 | INR | 449.85 | 476 | 440.1 | 470.8 | 58.85 | +20.95 (+4.66%) | 409,146 |
| 2 Aug 2021 | INR | 415.1 | 450.1 | 415.1 | 449.85 | 56.2313 | +40.65 (+9.93%) | 503,114 |
| 30 Jul 2021 | INR | 420 | 420 | 408.15 | 409.2 | 51.15 | -3.85 (-0.93%) | 626,948 |
| 29 Jul 2021 | INR | 413.8 | 421.7 | 410.75 | 413.05 | 51.6313 | -0.45 (-0.11%) | 27,469 |
| 28 Jul 2021 | INR | 419 | 419 | 403.4 | 413.5 | 51.6875 | -1.25 (-0.30%) | 56,353 |
| 27 Jul 2021 | INR | 414 | 422.8 | 410.25 | 414.75 | 51.8438 | -0.1 (-0.02%) | 40,459 |
| 26 Jul 2021 | INR | 420 | 422.55 | 412.5 | 414.85 | 51.8563 | -8.3 (-1.96%) | 743,505 |
| 23 Jul 2021 | INR | 425 | 432.4 | 420.05 | 423.15 | 52.8937 | -0.1 (-0.02%) | 102,254 |
| 22 Jul 2021 | INR | 419 | 430 | 415.3 | 423.25 | 52.9063 | +12 (+2.92%) | 37,640 |
| 20 Jul 2021 | INR | 424 | 429.45 | 403.3 | 411.25 | 51.4063 | -13.45 (-3.17%) | 203,338 |
| 19 Jul 2021 | INR | 430 | 436 | 418.2 | 424.7 | 53.0875 | -10 (-2.30%) | 72,326 |
| 16 Jul 2021 | INR | 440 | 446.5 | 431 | 434.7 | 54.3375 | -8.8 (-1.98%) | 140,814 |
| 15 Jul 2021 | INR | 442 | 455.4 | 432 | 443.5 | 55.4375 | +3.75 (+0.85%) | 245,041 |
| 14 Jul 2021 | INR | 454.9 | 454.9 | 437.25 | 439.75 | 54.9688 | -9.1 (-2.03%) | 35,956 |
| 13 Jul 2021 | INR | 458.4 | 461.05 | 447 | 448.85 | 56.1063 | -1.25 (-0.28%) | 69,129 |
| 12 Jul 2021 | INR | 436.8 | 461 | 435.75 | 450.1 | 56.2625 | +18.5 (+4.29%) | 230,543 |
| 9 Jul 2021 | INR | 425 | 442.45 | 419.75 | 431.6 | 53.95 | +6.6 (+1.55%) | 231,726 |
| 8 Jul 2021 | INR | 426.4 | 439 | 417.4 | 425 | 53.125 | -10.15 (-2.33%) | 227,665 |
| 7 Jul 2021 | INR | 437.8 | 447.25 | 429 | 435.15 | 54.3937 | +3 (+0.69%) | 93,623 |
| 6 Jul 2021 | INR | 434.9 | 467.35 | 427.3 | 432.15 | 54.0187 | +2.85 (+0.66%) | 483,159 |
