| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 394.9 | 429.3 | 389.1 | 429.3 | 53.6625 | +39 (+9.99%) | 314,135 |
| 2 Jul 2021 | INR | 394.45 | 396 | 388.5 | 390.3 | 48.7875 | -0.35 (-0.09%) | 84,355 |
| 1 Jul 2021 | INR | 391.6 | 398.25 | 389.2 | 390.65 | 48.8312 | -3.35 (-0.85%) | 34,140 |
| 30 Jun 2021 | INR | 402 | 404.75 | 392.15 | 394 | 49.25 | -4.05 (-1.02%) | 61,889 |
| 29 Jun 2021 | INR | 397.1 | 411 | 395.6 | 398.05 | 49.7563 | +3.8 (+0.96%) | 224,884 |
| 28 Jun 2021 | INR | 387 | 402 | 382.55 | 394.25 | 49.2813 | +8.95 (+2.32%) | 173,399 |
| 25 Jun 2021 | INR | 392.9 | 395 | 383 | 385.3 | 48.1625 | -4.3 (-1.10%) | 86,476 |
| 24 Jun 2021 | INR | 394 | 401.15 | 383.45 | 389.6 | 48.7 | -3.95 (-1.00%) | 96,025 |
| 23 Jun 2021 | INR | 407.4 | 407.9 | 390.8 | 393.55 | 49.1938 | -6 (-1.50%) | 105,671 |
| 22 Jun 2021 | INR | 395.9 | 412.7 | 395.9 | 399.55 | 49.9438 | +8.35 (+2.13%) | 78,712 |
| 21 Jun 2021 | INR | 380 | 401 | 366.4 | 391.2 | 48.9 | +7.7 (+2.01%) | 110,563 |
| 18 Jun 2021 | INR | 394.5 | 405 | 355.95 | 383.5 | 47.9375 | -6.3 (-1.62%) | 429,266 |
| 17 Jun 2021 | INR | 419.1 | 427.15 | 382.5 | 389.8 | 48.725 | -29.9 (-7.12%) | 146,856 |
| 16 Jun 2021 | INR | 427 | 441 | 413.25 | 419.7 | 52.4625 | -2.35 (-0.56%) | 307,440 |
| 15 Jun 2021 | INR | 427 | 451.55 | 416.25 | 422.05 | 52.7563 | +2.8 (+0.67%) | 341,212 |
| 14 Jun 2021 | INR | 444.7 | 444.7 | 398.7 | 419.25 | 52.4063 | -23.7 (-5.35%) | 238,866 |
| 11 Jun 2021 | INR | 450 | 454.35 | 428 | 442.95 | 55.3687 | +12.6 (+2.93%) | 229,400 |
| 10 Jun 2021 | INR | 399.15 | 430.35 | 399.15 | 430.35 | 53.7938 | +39.1 (+9.99%) | 256,116 |
| 9 Jun 2021 | INR | 380 | 414.35 | 378.25 | 391.25 | 48.9063 | +13.5 (+3.57%) | 310,322 |
| 8 Jun 2021 | INR | 379.9 | 384 | 361.45 | 377.75 | 47.2188 | +4.5 (+1.21%) | 300,203 |
| 7 Jun 2021 | INR | 377 | 381.3 | 367.1 | 373.25 | 46.6563 | +0.6 (+0.16%) | 165,873 |
| 4 Jun 2021 | INR | 375 | 390.5 | 365 | 372.65 | 46.5812 | -2.5 (-0.67%) | 309,350 |
| 3 Jun 2021 | INR | 368.8 | 397.1 | 365 | 375.15 | 46.8937 | +14.15 (+3.92%) | 463,360 |
| 2 Jun 2021 | INR | 333.9 | 364.95 | 326.65 | 361 | 45.125 | +29.2 (+8.80%) | 250,535 |
| 1 Jun 2021 | INR | 331.85 | 343.8 | 313.3 | 331.8 | 41.475 | +4.6 (+1.41%) | 273,769 |
| 31 May 2021 | INR | 280 | 334.1 | 270.85 | 327.2 | 40.9 | +48.75 (+17.51%) | 526,227 |
| 28 May 2021 | INR | 285 | 297 | 273.2 | 278.45 | 34.8062 | -12.85 (-4.41%) | 128,798 |
| 27 May 2021 | INR | 296.3 | 296.35 | 280 | 291.3 | 36.4125 | -1.8 (-0.61%) | 220,572 |
| 26 May 2021 | INR | 279 | 298 | 273.5 | 293.1 | 36.6375 | +19.45 (+7.11%) | 368,807 |
| 25 May 2021 | INR | 266.25 | 294.5 | 266.25 | 273.65 | 34.2062 | +8.85 (+3.34%) | 645,630 |
