| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 244 | 269.7 | 232 | 264.8 | 33.1 | +24 (+9.97%) | 571,579 |
| 21 May 2021 | INR | 229 | 246.5 | 227.85 | 240.8 | 30.1 | +15.2 (+6.74%) | 258,063 |
| 20 May 2021 | INR | 232.5 | 238.35 | 223.4 | 225.6 | 28.2 | -7.45 (-3.20%) | 191,443 |
| 19 May 2021 | INR | 236.75 | 252.4 | 229.1 | 233.05 | 29.1313 | +3.25 (+1.41%) | 565,763 |
| 18 May 2021 | INR | 193.5 | 229.8 | 193.1 | 229.8 | 28.725 | +38.3 (+20.00%) | 331,224 |
| 17 May 2021 | INR | 190 | 194.6 | 190 | 191.5 | 23.9375 | +2.2 (+1.16%) | 24,964 |
| 14 May 2021 | INR | 200 | 201.25 | 188 | 189.3 | 23.6625 | -5.85 (-3.00%) | 57,759 |
| 12 May 2021 | INR | 189 | 203.8 | 188.3 | 195.15 | 24.3938 | +6.3 (+3.34%) | 124,989 |
| 11 May 2021 | INR | 186.65 | 190.5 | 186 | 188.85 | 23.6062 | +0.95 (+0.51%) | 33,572 |
| 10 May 2021 | INR | 188.15 | 189.95 | 186.9 | 187.9 | 23.4875 | +0.25 (+0.13%) | 64,369 |
| 7 May 2021 | INR | 193.7 | 193.7 | 187.25 | 187.65 | 23.4563 | -3.6 (-1.88%) | 70,753 |
| 6 May 2021 | INR | 197.6 | 204 | 189.4 | 191.25 | 23.9063 | -6.25 (-3.16%) | 153,061 |
| 5 May 2021 | INR | 192 | 199.4 | 188.85 | 197.5 | 24.6875 | +9 (+4.77%) | 81,966 |
| 4 May 2021 | INR | 187.85 | 191.65 | 182.9 | 188.5 | 23.5625 | +4.35 (+2.36%) | 46,389 |
| 3 May 2021 | INR | 189.8 | 190.5 | 183.1 | 184.15 | 23.0188 | -3.25 (-1.73%) | 62,218 |
| 30 Apr 2021 | INR | 185.05 | 192.75 | 184.05 | 187.4 | 23.425 | -0.25 (-0.13%) | 68,525 |
| 29 Apr 2021 | INR | 193.2 | 194.2 | 187 | 187.65 | 23.4563 | -4.6 (-2.39%) | 100,076 |
| 28 Apr 2021 | INR | 184.15 | 194.4 | 183 | 192.25 | 24.0313 | +9.7 (+5.31%) | 92,129 |
| 27 Apr 2021 | INR | 184.5 | 185.9 | 181.05 | 182.55 | 22.8188 | -2.9 (-1.56%) | 68,608 |
| 26 Apr 2021 | INR | 180 | 189.15 | 179 | 185.45 | 23.1812 | +7.6 (+4.27%) | 172,183 |
| 23 Apr 2021 | INR | 170.9 | 184.75 | 170.9 | 177.85 | 22.2312 | +5.45 (+3.16%) | 121,822 |
| 22 Apr 2021 | INR | 173 | 176.05 | 169.85 | 172.4 | 21.55 | +1.35 (+0.79%) | 69,391 |
| 20 Apr 2021 | INR | 173.7 | 177.25 | 169.8 | 171.05 | 21.3813 | -0.8 (-0.47%) | 31,966 |
| 19 Apr 2021 | INR | 169.9 | 174.9 | 147.5 | 171.85 | 21.4812 | -1.65 (-0.95%) | 554,313 |
| 16 Apr 2021 | INR | 175.55 | 177.9 | 171 | 173.5 | 21.6875 | +0.1 (+0.06%) | 156,541 |
| 15 Apr 2021 | INR | 191 | 191 | 171.1 | 173.4 | 21.675 | -18.5 (-9.64%) | 118,659 |
| 13 Apr 2021 | INR | 192 | 196.9 | 186.15 | 191.9 | 23.9875 | +2.75 (+1.45%) | 66,354 |
| 12 Apr 2021 | INR | 197.1 | 198.55 | 186 | 189.15 | 23.6438 | -12.1 (-6.01%) | 69,114 |
| 9 Apr 2021 | INR | 198.65 | 204.4 | 197.95 | 201.25 | 25.1563 | +0.25 (+0.12%) | 29,602 |
| 8 Apr 2021 | INR | 202 | 204 | 198.95 | 201 | 25.125 | -0.25 (-0.12%) | 74,599 |
