| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 193.05 | 205.7 | 191.9 | 201.25 | 25.1563 | +8.2 (+4.25%) | 172,327 |
| 6 Apr 2021 | INR | 200.1 | 202.15 | 190.6 | 193.05 | 24.1313 | -5.55 (-2.79%) | 115,432 |
| 5 Apr 2021 | INR | 208 | 211.85 | 198 | 198.6 | 24.825 | -15.25 (-7.13%) | 109,451 |
| 1 Apr 2021 | INR | 209 | 216.35 | 206 | 213.85 | 26.7312 | +4.3 (+2.05%) | 191,078 |
| 31 Mar 2021 | INR | 207.8 | 213.65 | 202.4 | 209.55 | 26.1938 | -1.2 (-0.57%) | 293,400 |
| 30 Mar 2021 | INR | 215.65 | 222.85 | 195.3 | 210.75 | 26.3438 | +1.45 (+0.69%) | 849,803 |
| 26 Mar 2021 | INR | 182 | 215.75 | 180.35 | 209.3 | 26.1625 | +29.5 (+16.41%) | 816,276 |
| 25 Mar 2021 | INR | 180.25 | 184.3 | 167.15 | 179.8 | 22.475 | -0.45 (-0.25%) | 174,059 |
| 24 Mar 2021 | INR | 181.8 | 183.95 | 178.55 | 180.25 | 22.5313 | -4.65 (-2.51%) | 176,550 |
| 23 Mar 2021 | INR | 195.9 | 199.2 | 181.45 | 184.9 | 23.1125 | -12.7 (-6.43%) | 508,500 |
| 22 Mar 2021 | INR | 207.8 | 207.8 | 194.45 | 197.6 | 24.7 | -10.7 (-5.14%) | 512,185 |
| 19 Mar 2021 | INR | 206 | 233.15 | 187 | 208.3 | 26.0375 | 0.0 (0.0%) | 4,408,333 |
