| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.39 | 52.39 | 49.06 | 49.62 | 49.62 | -2.19 (-4.23%) | 13,155,005 |
| 11 Jan 2024 | INR | 44.79 | 52.76 | 44.74 | 51.81 | 51.81 | +7.52 (+16.98%) | 38,331,461 |
| 10 Jan 2024 | INR | 46.32 | 46.4 | 44 | 44.29 | 44.29 | -1.49 (-3.25%) | 4,873,246 |
| 9 Jan 2024 | INR | 44.75 | 46.49 | 43.63 | 45.78 | 45.78 | +2.42 (+5.58%) | 15,584,197 |
| 8 Jan 2024 | INR | 41.65 | 44.01 | 41.65 | 43.36 | 43.36 | +1.93 (+4.66%) | 12,465,990 |
| 5 Jan 2024 | INR | 41.1 | 41.7 | 40.47 | 41.43 | 41.43 | +0.56 (+1.37%) | 4,764,521 |
| 4 Jan 2024 | INR | 41.2 | 41.5 | 40.78 | 40.87 | 40.87 | -0.09 (-0.22%) | 2,591,249 |
| 3 Jan 2024 | INR | 40.5 | 41.1 | 40.12 | 40.96 | 40.96 | +0.49 (+1.21%) | 3,508,699 |
| 2 Jan 2024 | INR | 41.05 | 41.22 | 39.73 | 40.47 | 40.47 | -0.22 (-0.54%) | 1,931,566 |
| 1 Jan 2024 | INR | 40.6 | 41.37 | 40.15 | 40.69 | 40.69 | +0.36 (+0.89%) | 1,370,778 |
| 29 Dec 2023 | INR | 38.89 | 40.55 | 38.8 | 40.33 | 40.33 | +1.54 (+3.97%) | 5,479,071 |
| 28 Dec 2023 | INR | 39.09 | 39.1 | 38.58 | 38.79 | 38.79 | -0.06 (-0.15%) | 1,960,349 |
| 27 Dec 2023 | INR | 39.25 | 39.39 | 38.7 | 38.85 | 38.85 | -0.23 (-0.59%) | 1,286,046 |
| 26 Dec 2023 | INR | 39 | 39.3 | 38.77 | 39.08 | 39.08 | +0.53 (+1.37%) | 1,968,862 |
| 22 Dec 2023 | INR | 38.44 | 39.06 | 38.25 | 38.55 | 38.55 | +0.24 (+0.63%) | 2,072,785 |
| 21 Dec 2023 | INR | 37.99 | 38.65 | 37.75 | 38.31 | 38.31 | -0.08 (-0.21%) | 1,981,066 |
| 20 Dec 2023 | INR | 39.39 | 39.65 | 38.07 | 38.39 | 38.39 | -0.99 (-2.51%) | 3,335,843 |
| 19 Dec 2023 | INR | 39.79 | 39.79 | 39.27 | 39.38 | 39.38 | -0.21 (-0.53%) | 753,938 |
| 18 Dec 2023 | INR | 39.79 | 39.8 | 39.4 | 39.59 | 39.59 | +0.14 (+0.35%) | 466,401 |
| 15 Dec 2023 | INR | 40.05 | 40.24 | 39.31 | 39.45 | 39.45 | -0.6 (-1.50%) | 2,818,145 |
| 14 Dec 2023 | INR | 40.51 | 41.07 | 39.76 | 40.05 | 40.05 | +0.06 (+0.15%) | 1,828,126 |
| 13 Dec 2023 | INR | 38.62 | 40.1 | 38.37 | 39.99 | 39.99 | +1.66 (+4.33%) | 5,765,243 |
| 12 Dec 2023 | INR | 38.26 | 38.79 | 38.25 | 38.33 | 38.33 | -0.38 (-0.98%) | 2,296,678 |
| 11 Dec 2023 | INR | 38.98 | 39.1 | 38.58 | 38.71 | 38.71 | +0.13 (+0.34%) | 1,828,591 |
| 8 Dec 2023 | INR | 38.89 | 39.03 | 38.5 | 38.58 | 38.58 | -0.13 (-0.34%) | 1,794,841 |
| 7 Dec 2023 | INR | 38.79 | 39 | 38.65 | 38.71 | 38.71 | +0.06 (+0.16%) | 1,158,228 |
| 6 Dec 2023 | INR | 39.16 | 39.23 | 38.56 | 38.65 | 38.65 | -0.42 (-1.07%) | 2,527,117 |
| 5 Dec 2023 | INR | 39 | 39.65 | 38.95 | 39.07 | 39.07 | +0.22 (+0.57%) | 2,997,418 |
| 4 Dec 2023 | INR | 39.2 | 39.24 | 38.8 | 38.85 | 38.85 | +0.09 (+0.23%) | 2,033,920 |
| 1 Dec 2023 | INR | 38.49 | 38.93 | 38.39 | 38.76 | 38.76 | +0.47 (+1.23%) | 1,009,316 |
