Easy Trip Planners Ltd. Recent Share Price (BSE:543272)

BSE:543272 - Easy Trip Planners Ltd. Easy Trip Planners Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	42.17	44.1	41.51	42.58	42.58	+1.31 (+3.17%)	8,185,197
13 Oct 2023	INR	40.99	42.29	39.84	41.27	41.27	+0.25 (+0.61%)	2,389,387
12 Oct 2023	INR	41.61	41.92	40.78	41.02	41.02	-0.64 (-1.54%)	528,563
11 Oct 2023	INR	42	42.4	41.11	41.66	41.66	-0.32 (-0.76%)	1,496,663
10 Oct 2023	INR	40.72	42.14	40.72	41.98	41.98	+1.27 (+3.12%)	1,669,407
9 Oct 2023	INR	41.56	41.81	40.56	40.71	40.71	-1.77 (-4.17%)	2,032,426
6 Oct 2023	INR	41.98	42.79	41.7	42.48	42.48	+0.74 (+1.77%)	4,237,167
5 Oct 2023	INR	41.3	42.85	41.01	41.74	41.74	+0.05 (+0.12%)	2,797,014
4 Oct 2023	INR	41.81	42.62	40.81	41.69	41.69	-0.35 (-0.83%)	2,365,467
3 Oct 2023	INR	40.75	43.08	40.75	42.04	42.04	+1.52 (+3.75%)	1,668,225
29 Sep 2023	INR	42.19	42.96	40.2	40.52	40.52	-1.7 (-4.03%)	2,070,216
28 Sep 2023	INR	42.44	42.88	41.66	42.22	42.22	+0.11 (+0.26%)	430,940
27 Sep 2023	INR	41.69	42.46	41.35	42.11	42.11	+0.61 (+1.47%)	1,562,175
26 Sep 2023	INR	42	42.49	41.4	41.5	41.5	-0.31 (-0.74%)	1,121,454
25 Sep 2023	INR	42.82	43.05	41.58	41.81	41.81	-0.95 (-2.22%)	1,199,320
22 Sep 2023	INR	43.09	43.5	42.1	42.76	42.76	-0.32 (-0.74%)	1,948,291
21 Sep 2023	INR	43.67	44.28	42.9	43.08	43.08	-0.48 (-1.10%)	2,120,387
20 Sep 2023	INR	44.79	45.3	43.41	43.56	43.56	-1.2 (-2.68%)	8,692,645
18 Sep 2023	INR	40.4	45.45	40.4	44.76	44.76	+4.83 (+12.10%)	3,825,238
15 Sep 2023	INR	39.21	40.05	39.09	39.93	39.93	+0.9 (+2.31%)	1,938,141
14 Sep 2023	INR	39.01	39.32	38.8	39.03	39.03	+0.05 (+0.13%)	721,805
13 Sep 2023	INR	39	39.38	38.5	38.98	38.98	+0.04 (+0.10%)	253,104
12 Sep 2023	INR	39.89	40.03	38.51	38.94	38.94	-0.72 (-1.82%)	1,871,472
11 Sep 2023	INR	39.39	39.84	38.99	39.66	39.66	+0.99 (+2.56%)	722,293
8 Sep 2023	INR	39.46	39.6	38.4	38.67	38.67	-0.46 (-1.18%)	2,822,060
7 Sep 2023	INR	39.21	39.89	38.82	39.13	39.13	-0.68 (-1.71%)	1,747,960
6 Sep 2023	INR	39.91	40.49	37.35	39.81	39.81	-0.11 (-0.28%)	4,846,156
5 Sep 2023	INR	39.81	40.28	39.67	39.92	39.92	+0.14 (+0.35%)	997,075
4 Sep 2023	INR	41.02	41.3	39.52	39.78	39.78	-1.03 (-2.52%)	5,270,767
1 Sep 2023	INR	41.7	41.98	40.53	40.81	40.81	-0.75 (-1.80%)	1,473,368

First
3
4
5
6
7
Last

See Xignite Response |