| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.56 | 42.57 | 40.9 | 41.56 | 41.56 | +0.07 (+0.17%) | 1,906,685 |
| 30 Aug 2023 | INR | 40.3 | 41.77 | 40.3 | 41.49 | 41.49 | +1.12 (+2.77%) | 2,095,150 |
| 29 Aug 2023 | INR | 40.11 | 40.41 | 40.05 | 40.37 | 40.37 | +0.33 (+0.82%) | 610,048 |
| 28 Aug 2023 | INR | 40.45 | 40.5 | 39.86 | 40.04 | 40.04 | -0.06 (-0.15%) | 850,456 |
| 25 Aug 2023 | INR | 39.61 | 40.4 | 39.47 | 40.1 | 40.1 | +0.32 (+0.80%) | 623,968 |
| 24 Aug 2023 | INR | 39.1 | 41.04 | 39.1 | 39.78 | 39.78 | +0.69 (+1.77%) | 2,223,454 |
| 23 Aug 2023 | INR | 37.56 | 41.35 | 37.11 | 39.09 | 39.09 | +1.52 (+4.05%) | 6,375,091 |
| 22 Aug 2023 | INR | 38 | 38.2 | 37.3 | 37.57 | 37.57 | -0.21 (-0.56%) | 557,909 |
| 21 Aug 2023 | INR | 37.41 | 38.48 | 37.41 | 37.78 | 37.78 | +0.42 (+1.12%) | 1,250,282 |
| 18 Aug 2023 | INR | 38.11 | 39 | 37.25 | 37.36 | 37.36 | -1.15 (-2.99%) | 2,385,450 |
| 17 Aug 2023 | INR | 39.5 | 39.99 | 38.2 | 38.51 | 38.51 | -1.09 (-2.75%) | 1,773,919 |
| 16 Aug 2023 | INR | 40 | 40.35 | 39.5 | 39.6 | 39.6 | -0.97 (-2.39%) | 1,131,991 |
| 14 Aug 2023 | INR | 40.5 | 41.38 | 39.92 | 40.57 | 40.57 | +0.19 (+0.47%) | 1,724,172 |
| 11 Aug 2023 | INR | 40.79 | 40.8 | 40.32 | 40.38 | 40.38 | -0.12 (-0.30%) | 656,295 |
| 10 Aug 2023 | INR | 40.6 | 40.99 | 40.31 | 40.5 | 40.5 | -0.06 (-0.15%) | 831,655 |
| 9 Aug 2023 | INR | 41.03 | 41.03 | 40.4 | 40.56 | 40.56 | -0.15 (-0.37%) | 664,561 |
| 8 Aug 2023 | INR | 40.15 | 41.42 | 40.01 | 40.71 | 40.71 | +0.64 (+1.60%) | 1,875,114 |
| 7 Aug 2023 | INR | 40.85 | 41 | 39.95 | 40.07 | 40.07 | -0.46 (-1.13%) | 1,716,005 |
| 4 Aug 2023 | INR | 40.51 | 40.9 | 40.38 | 40.53 | 40.53 | +0.17 (+0.42%) | 271,252 |
| 3 Aug 2023 | INR | 40.51 | 41.09 | 40.2 | 40.36 | 40.36 | -0.25 (-0.62%) | 548,350 |
| 2 Aug 2023 | INR | 41.23 | 41.8 | 40.45 | 40.61 | 40.61 | -0.62 (-1.50%) | 6,066,806 |
| 1 Aug 2023 | INR | 41 | 41.6 | 40.74 | 41.23 | 41.23 | +0.65 (+1.60%) | 1,369,149 |
| 31 Jul 2023 | INR | 41.64 | 41.64 | 40.36 | 40.58 | 40.58 | -0.45 (-1.10%) | 1,311,914 |
| 28 Jul 2023 | INR | 40.86 | 41.7 | 40.8 | 41.03 | 41.03 | +0.21 (+0.51%) | 785,256 |
| 27 Jul 2023 | INR | 41.71 | 42.1 | 40.35 | 40.82 | 40.82 | -0.88 (-2.11%) | 1,796,889 |
| 26 Jul 2023 | INR | 41.06 | 41.87 | 41.06 | 41.7 | 41.7 | +0.37 (+0.90%) | 518,124 |
| 25 Jul 2023 | INR | 41.76 | 42.04 | 41.1 | 41.33 | 41.33 | -0.55 (-1.31%) | 1,442,133 |
| 24 Jul 2023 | INR | 42.02 | 42.6 | 41.66 | 41.88 | 41.88 | -0.28 (-0.66%) | 557,761 |
| 21 Jul 2023 | INR | 42.14 | 42.7 | 41.9 | 42.16 | 42.16 | -0.02 (-0.05%) | 562,536 |
| 20 Jul 2023 | INR | 42.5 | 42.86 | 42 | 42.18 | 42.18 | -0.45 (-1.06%) | 982,240 |
