| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 43.68 | 43.68 | 42.41 | 42.63 | 42.63 | -1.05 (-2.40%) | 829,797 |
| 18 Jul 2023 | INR | 44.05 | 44.2 | 43.1 | 43.68 | 43.68 | -0.39 (-0.88%) | 855,528 |
| 17 Jul 2023 | INR | 44.01 | 44.3 | 43.83 | 44.07 | 44.07 | +0.1 (+0.23%) | 747,190 |
| 14 Jul 2023 | INR | 44.39 | 44.48 | 43.7 | 43.97 | 43.97 | -0.04 (-0.09%) | 1,037,534 |
| 13 Jul 2023 | INR | 44.11 | 44.65 | 43.76 | 44.01 | 44.01 | -0.07 (-0.16%) | 1,419,411 |
| 12 Jul 2023 | INR | 43.85 | 44.6 | 43.05 | 44.08 | 44.08 | +0.58 (+1.33%) | 2,596,390 |
| 11 Jul 2023 | INR | 43.26 | 43.85 | 42.9 | 43.5 | 43.5 | +0.28 (+0.65%) | 1,454,379 |
| 10 Jul 2023 | INR | 41.21 | 43.75 | 41 | 43.22 | 43.22 | +2.02 (+4.90%) | 3,744,140 |
| 7 Jul 2023 | INR | 41.51 | 41.93 | 40.9 | 41.2 | 41.2 | -0.57 (-1.36%) | 1,220,617 |
| 6 Jul 2023 | INR | 41.72 | 42.25 | 41.4 | 41.77 | 41.77 | +0.04 (+0.10%) | 1,209,239 |
| 5 Jul 2023 | INR | 41.5 | 41.98 | 41.23 | 41.73 | 41.73 | +0.13 (+0.31%) | 711,582 |
| 4 Jul 2023 | INR | 42.5 | 42.75 | 41.15 | 41.6 | 41.6 | -0.72 (-1.70%) | 1,464,714 |
| 3 Jul 2023 | INR | 40.9 | 42.53 | 40.66 | 42.32 | 42.32 | +1.86 (+4.60%) | 1,376,153 |
| 30 Jun 2023 | INR | 41.95 | 42.27 | 40 | 40.46 | 40.46 | -1.51 (-3.60%) | 17,307,496 |
| 28 Jun 2023 | INR | 42.33 | 42.34 | 41.86 | 41.97 | 41.97 | +0.01 (+0.02%) | 520,074 |
| 27 Jun 2023 | INR | 41.89 | 42.4 | 41.31 | 41.96 | 41.96 | +0.37 (+0.89%) | 846,423 |
| 26 Jun 2023 | INR | 42.12 | 42.62 | 41.5 | 41.59 | 41.59 | -0.53 (-1.26%) | 1,911,719 |
| 23 Jun 2023 | INR | 43.5 | 44.84 | 41.9 | 42.12 | 42.12 | -0.9 (-2.09%) | 65,186,716 |
| 22 Jun 2023 | INR | 43.64 | 43.7 | 42.9 | 43.02 | 43.02 | -0.33 (-0.76%) | 493,941 |
| 21 Jun 2023 | INR | 43.46 | 43.75 | 42.98 | 43.35 | 43.35 | +0.15 (+0.35%) | 693,265 |
| 20 Jun 2023 | INR | 43.27 | 43.6 | 43.1 | 43.2 | 43.2 | -0.22 (-0.51%) | 370,869 |
| 19 Jun 2023 | INR | 43.59 | 43.8 | 43.13 | 43.42 | 43.42 | -0.16 (-0.37%) | 1,499,872 |
| 16 Jun 2023 | INR | 44 | 44.34 | 43.45 | 43.58 | 43.58 | -0.37 (-0.84%) | 1,414,283 |
| 15 Jun 2023 | INR | 43.99 | 44.2 | 43.75 | 43.95 | 43.95 | +0.02 (+0.05%) | 531,224 |
| 14 Jun 2023 | INR | 44.25 | 44.64 | 43.49 | 43.93 | 43.93 | -0.14 (-0.32%) | 894,455 |
| 13 Jun 2023 | INR | 44.4 | 44.95 | 43.85 | 44.07 | 44.07 | -0.19 (-0.43%) | 3,354,755 |
| 12 Jun 2023 | INR | 43.95 | 46.8 | 43.21 | 44.26 | 44.26 | +1.18 (+2.74%) | 1,744,472 |
| 9 Jun 2023 | INR | 44.7 | 44.9 | 42.79 | 43.08 | 43.08 | -1.58 (-3.54%) | 1,240,188 |
| 8 Jun 2023 | INR | 45.33 | 45.9 | 44.5 | 44.66 | 44.66 | -0.37 (-0.82%) | 691,511 |
| 7 Jun 2023 | INR | 45.6 | 45.83 | 44.91 | 45.03 | 45.03 | -0.56 (-1.23%) | 319,814 |
