| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45.31 | 45.9 | 45.31 | 45.59 | 45.59 | -0.02 (-0.04%) | 380,006 |
| 5 Jun 2023 | INR | 46.19 | 46.41 | 45.45 | 45.61 | 45.61 | +0.02 (+0.04%) | 507,732 |
| 2 Jun 2023 | INR | 45.91 | 46.25 | 45.51 | 45.59 | 45.59 | -0.21 (-0.46%) | 125,181 |
| 1 Jun 2023 | INR | 46.34 | 46.6 | 45.65 | 45.8 | 45.8 | -0.22 (-0.48%) | 433,865 |
| 31 May 2023 | INR | 45.17 | 46.48 | 45.17 | 46.02 | 46.02 | +0.5 (+1.10%) | 253,006 |
| 30 May 2023 | INR | 45.98 | 46.15 | 45.35 | 45.52 | 45.52 | -0.46 (-1.00%) | 469,428 |
| 29 May 2023 | INR | 47 | 47.75 | 45.66 | 45.98 | 45.98 | -0.96 (-2.05%) | 2,576,427 |
| 26 May 2023 | INR | 46.7 | 47.36 | 46.66 | 46.94 | 46.94 | +0.28 (+0.60%) | 832,640 |
| 25 May 2023 | INR | 47.85 | 47.85 | 46.36 | 46.66 | 46.66 | -0.38 (-0.81%) | 263,238 |
| 24 May 2023 | INR | 46.93 | 48.37 | 46.85 | 47.04 | 47.04 | +0.11 (+0.23%) | 435,101 |
| 23 May 2023 | INR | 46 | 47.15 | 45.96 | 46.93 | 46.93 | +0.99 (+2.15%) | 558,012 |
| 22 May 2023 | INR | 46.05 | 46.25 | 45.76 | 45.94 | 45.94 | -0.03 (-0.07%) | 314,551 |
| 19 May 2023 | INR | 46.1 | 46.7 | 45.82 | 45.97 | 45.97 | -0.13 (-0.28%) | 390,822 |
| 18 May 2023 | INR | 46.36 | 46.67 | 45.9 | 46.1 | 46.1 | -0.18 (-0.39%) | 111,495 |
| 17 May 2023 | INR | 46.06 | 47.05 | 46.06 | 46.28 | 46.28 | +0.07 (+0.15%) | 391,727 |
| 16 May 2023 | INR | 45.65 | 47.19 | 45.65 | 46.21 | 46.21 | +0.46 (+1.01%) | 463,183 |
| 15 May 2023 | INR | 46.06 | 46.54 | 45.61 | 45.75 | 45.75 | -0.68 (-1.46%) | 413,813 |
| 12 May 2023 | INR | 47.39 | 47.39 | 46.25 | 46.43 | 46.43 | -0.46 (-0.98%) | 124,161 |
| 11 May 2023 | INR | 47.21 | 47.41 | 46.45 | 46.89 | 46.89 | -0.16 (-0.34%) | 357,473 |
| 10 May 2023 | INR | 47.89 | 48.29 | 46.8 | 47.05 | 47.05 | -0.61 (-1.28%) | 436,667 |
| 9 May 2023 | INR | 48.1 | 49.56 | 47.49 | 47.66 | 47.66 | -0.13 (-0.27%) | 563,098 |
| 8 May 2023 | INR | 48.15 | 48.18 | 47.41 | 47.79 | 47.79 | +0.17 (+0.36%) | 373,808 |
| 5 May 2023 | INR | 47.26 | 48.18 | 47.26 | 47.62 | 47.62 | -0.36 (-0.75%) | 407,778 |
| 4 May 2023 | INR | 47.8 | 48.24 | 47.45 | 47.98 | 47.98 | +0.17 (+0.36%) | 214,729 |
| 3 May 2023 | INR | 48.2 | 48.75 | 47.56 | 47.81 | 47.81 | -0.6 (-1.24%) | 578,391 |
| 2 May 2023 | INR | 48.49 | 49.01 | 48.09 | 48.41 | 48.41 | +0.4 (+0.83%) | 459,661 |
| 28 Apr 2023 | INR | 46.35 | 49 | 46.35 | 48.01 | 48.01 | +1.95 (+4.23%) | 3,544,051 |
| 27 Apr 2023 | INR | 46.2 | 46.94 | 45.78 | 46.06 | 46.06 | -0.06 (-0.13%) | 444,150 |
| 26 Apr 2023 | INR | 45 | 47.16 | 44.96 | 46.12 | 46.12 | +1.14 (+2.53%) | 535,417 |
| 25 Apr 2023 | INR | 45 | 45.43 | 44.5 | 44.98 | 44.98 | -0.09 (-0.20%) | 292,324 |
