| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45.49 | 45.52 | 44.7 | 45.07 | 45.07 | +0.08 (+0.18%) | 309,490 |
| 21 Apr 2023 | INR | 45.4 | 45.63 | 44.56 | 44.99 | 44.99 | -0.06 (-0.13%) | 480,280 |
| 20 Apr 2023 | INR | 45.1 | 45.52 | 44.7 | 45.05 | 45.05 | +0.3 (+0.67%) | 342,918 |
| 19 Apr 2023 | INR | 45.37 | 45.53 | 44.62 | 44.75 | 44.75 | -0.38 (-0.84%) | 312,887 |
| 18 Apr 2023 | INR | 44.81 | 46.49 | 44.81 | 45.13 | 45.13 | +0.28 (+0.62%) | 616,867 |
| 17 Apr 2023 | INR | 45.08 | 45.24 | 44.5 | 44.85 | 44.85 | -0.22 (-0.49%) | 82,490 |
| 13 Apr 2023 | INR | 45.24 | 45.75 | 44.87 | 45.07 | 45.07 | +0.02 (+0.04%) | 428,403 |
| 12 Apr 2023 | INR | 45.25 | 46.1 | 44.68 | 45.05 | 45.05 | -0.76 (-1.66%) | 210,016 |
| 11 Apr 2023 | INR | 46.03 | 46.72 | 45.55 | 45.81 | 45.81 | -0.42 (-0.91%) | 167,242 |
| 10 Apr 2023 | INR | 47.08 | 47.63 | 46 | 46.23 | 46.23 | -0.85 (-1.81%) | 501,179 |
| 6 Apr 2023 | INR | 46.58 | 47.72 | 45.6 | 47.08 | 47.08 | +0.72 (+1.55%) | 1,206,601 |
| 5 Apr 2023 | INR | 45.61 | 47.06 | 45.38 | 46.36 | 46.36 | +0.78 (+1.71%) | 1,057,259 |
| 3 Apr 2023 | INR | 44.01 | 46.15 | 43.11 | 45.58 | 45.58 | +2.05 (+4.71%) | 518,627 |
| 31 Mar 2023 | INR | 40.69 | 44.42 | 40.69 | 43.53 | 43.53 | +3.63 (+9.10%) | 2,324,389 |
| 29 Mar 2023 | INR | 39.87 | 41.45 | 39.69 | 39.9 | 39.9 | +0.02 (+0.05%) | 1,049,053 |
| 28 Mar 2023 | INR | 40.8 | 40.88 | 39.65 | 39.88 | 39.88 | -0.68 (-1.68%) | 1,285,398 |
| 27 Mar 2023 | INR | 40.6 | 41.81 | 40.15 | 40.56 | 40.56 | +0.05 (+0.12%) | 1,389,034 |
| 24 Mar 2023 | INR | 42.4 | 42.79 | 40.15 | 40.51 | 40.51 | -1.93 (-4.55%) | 956,654 |
| 23 Mar 2023 | INR | 42.66 | 44.53 | 42.22 | 42.44 | 42.44 | -0.57 (-1.33%) | 675,220 |
| 22 Mar 2023 | INR | 44.15 | 44.56 | 42.85 | 43.01 | 43.01 | -1.13 (-2.56%) | 234,624 |
| 21 Mar 2023 | INR | 44.79 | 45.25 | 44 | 44.14 | 44.14 | -0.07 (-0.16%) | 544,112 |
| 20 Mar 2023 | INR | 46.1 | 46.51 | 44.08 | 44.21 | 44.21 | -2.1 (-4.53%) | 1,282,524 |
| 17 Mar 2023 | INR | 46.52 | 47.17 | 46.19 | 46.31 | 46.31 | +0.04 (+0.09%) | 367,527 |
| 16 Mar 2023 | INR | 46.22 | 47.25 | 45.69 | 46.27 | 46.27 | -0.23 (-0.49%) | 609,754 |
| 15 Mar 2023 | INR | 47.12 | 48.55 | 46.25 | 46.5 | 46.5 | -0.61 (-1.29%) | 729,371 |
| 14 Mar 2023 | INR | 47.35 | 48.4 | 46.49 | 47.11 | 47.11 | -1 (-2.08%) | 278,279 |
| 13 Mar 2023 | INR | 48.51 | 49.05 | 47.45 | 48.11 | 48.11 | -0.82 (-1.68%) | 235,386 |
| 10 Mar 2023 | INR | 48.01 | 49.25 | 48 | 48.93 | 48.93 | +0.23 (+0.47%) | 378,770 |
| 9 Mar 2023 | INR | 49.01 | 50.4 | 48.47 | 48.7 | 48.7 | -0.7 (-1.42%) | 505,625 |
| 8 Mar 2023 | INR | 49.81 | 49.81 | 48.72 | 49.4 | 49.4 | -0.41 (-0.82%) | 223,225 |
