| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.21 | 7.21 | 6.9 | 6.99 | 6.99 | -0.21 (-2.92%) | 107,100 |
| 10 Apr 2024 | INR | 7.45 | 7.48 | 7.01 | 7.2 | 7.2 | -0.04 (-0.55%) | 63,450 |
| 9 Apr 2024 | INR | 7.2 | 7.37 | 7.06 | 7.24 | 7.24 | +0.06 (+0.84%) | 101,700 |
| 8 Apr 2024 | INR | 7.1 | 7.28 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 106,650 |
| 5 Apr 2024 | INR | 6.94 | 7 | 6.62 | 7 | 7 | +0.33 (+4.95%) | 213,750 |
| 4 Apr 2024 | INR | 6.7 | 6.75 | 6.57 | 6.67 | 6.67 | +0.13 (+1.99%) | 73,350 |
| 3 Apr 2024 | INR | 6.53 | 6.55 | 6.34 | 6.54 | 6.54 | +0.22 (+3.48%) | 100,350 |
| 2 Apr 2024 | INR | 5.96 | 6.35 | 5.96 | 6.32 | 6.32 | +0.11 (+1.77%) | 164,250 |
| 1 Apr 2024 | INR | 6.23 | 6.51 | 6.19 | 6.21 | 6.21 | -0.3 (-4.61%) | 320,400 |
| 28 Mar 2024 | INR | 6.51 | 6.55 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 55,350 |
| 27 Mar 2024 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 72,450 |
| 26 Mar 2024 | INR | 7.93 | 7.93 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 507,150 |
| 22 Mar 2024 | INR | 7.58 | 7.58 | 7.23 | 7.58 | 7.58 | +0.36 (+4.99%) | 763,200 |
| 21 Mar 2024 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 58,500 |
| 20 Mar 2024 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 64,800 |
| 19 Mar 2024 | INR | 6.55 | 6.56 | 6.38 | 6.56 | 6.56 | +0.31 (+4.96%) | 311,850 |
| 18 Mar 2024 | INR | 5.95 | 6.25 | 5.9 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,480,050 |
| 15 Mar 2024 | INR | 6.03 | 6.3 | 5.9 | 5.96 | 5.96 | -0.2 (-3.25%) | 74,250 |
| 14 Mar 2024 | INR | 5.81 | 6.34 | 5.81 | 6.16 | 6.16 | +0.12 (+1.99%) | 92,250 |
| 13 Mar 2024 | INR | 6.48 | 6.64 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 88,200 |
| 12 Mar 2024 | INR | 6.18 | 6.44 | 6.14 | 6.35 | 6.35 | +0.17 (+2.75%) | 89,550 |
| 11 Mar 2024 | INR | 6.24 | 6.3 | 6 | 6.18 | 6.18 | +0.18 (+3%) | 193,500 |
| 7 Mar 2024 | INR | 6.23 | 6.37 | 5.85 | 6 | 6 | -0.09 (-1.48%) | 109,800 |
| 6 Mar 2024 | INR | 6.12 | 6.32 | 6.06 | 6.09 | 6.09 | -0.08 (-1.30%) | 54,450 |
| 5 Mar 2024 | INR | 6.33 | 6.37 | 6.12 | 6.17 | 6.17 | +0.05 (+0.82%) | 51,300 |
| 4 Mar 2024 | INR | 6.38 | 6.48 | 6.06 | 6.12 | 6.12 | -0.08 (-1.29%) | 95,850 |
| 1 Mar 2024 | INR | 6.48 | 6.5 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 109,800 |
| 29 Feb 2024 | INR | 6.65 | 6.65 | 6.18 | 6.3 | 6.3 | -0.2 (-3.08%) | 85,950 |
| 28 Feb 2024 | INR | 7.08 | 7.08 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 214,650 |
| 27 Feb 2024 | INR | 7.14 | 7.17 | 6.7 | 6.82 | 6.82 | -0.21 (-2.99%) | 57,150 |
