| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.15 | 11.8 | 11.15 | 11.8 | 11.8 | +0.55 (+4.89%) | 94,500 |
| 3 Mar 2023 | INR | 11.13 | 11.57 | 10.9 | 11.25 | 11.25 | +0.14 (+1.26%) | 48,600 |
| 2 Mar 2023 | INR | 11 | 11.14 | 10.56 | 11.11 | 11.11 | +0.5 (+4.71%) | 28,800 |
| 1 Mar 2023 | INR | 10.3 | 10.77 | 10.12 | 10.61 | 10.61 | +0.26 (+2.51%) | 8,550 |
| 28 Feb 2023 | INR | 10.49 | 10.81 | 10.14 | 10.35 | 10.35 | -0.32 (-3.00%) | 15,300 |
| 27 Feb 2023 | INR | 10.18 | 10.74 | 10.18 | 10.67 | 10.67 | +0.33 (+3.19%) | 18,900 |
| 24 Feb 2023 | INR | 10.25 | 10.7 | 10.25 | 10.34 | 10.34 | +0.09 (+0.88%) | 39,150 |
| 23 Feb 2023 | INR | 10.6 | 10.63 | 9.91 | 10.25 | 10.25 | +0.03 (+0.29%) | 104,850 |
| 22 Feb 2023 | INR | 9.93 | 10.22 | 9.93 | 10.22 | 10.22 | +0.48 (+4.93%) | 128,250 |
| 21 Feb 2023 | INR | 9.75 | 9.79 | 9.4 | 9.74 | 9.74 | +0.41 (+4.39%) | 117,000 |
| 20 Feb 2023 | INR | 9.44 | 9.8 | 9.13 | 9.33 | 9.33 | -0.12 (-1.27%) | 118,350 |
| 17 Feb 2023 | INR | 9.94 | 10.15 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 64,800 |
| 16 Feb 2023 | INR | 10.01 | 10.3 | 9.72 | 9.94 | 9.94 | -0.29 (-2.83%) | 62,100 |
| 15 Feb 2023 | INR | 10.32 | 10.34 | 10 | 10.23 | 10.23 | -0.1 (-0.97%) | 25,650 |
| 14 Feb 2023 | INR | 10.49 | 10.79 | 9.86 | 10.33 | 10.33 | -0.04 (-0.39%) | 58,050 |
| 13 Feb 2023 | INR | 11 | 11.42 | 10.34 | 10.37 | 10.37 | -0.51 (-4.69%) | 102,150 |
| 10 Feb 2023 | INR | 11.67 | 11.97 | 10.87 | 10.88 | 10.88 | -0.56 (-4.90%) | 87,750 |
| 9 Feb 2023 | INR | 11.77 | 11.8 | 11.39 | 11.44 | 11.44 | -0.54 (-4.51%) | 47,700 |
| 8 Feb 2023 | INR | 11.01 | 11.99 | 11.01 | 11.98 | 11.98 | +0.56 (+4.90%) | 110,250 |
| 7 Feb 2023 | INR | 10.95 | 11.43 | 10.89 | 11.42 | 11.42 | +0.53 (+4.87%) | 242,550 |
| 6 Feb 2023 | INR | 10 | 10.9 | 10 | 10.89 | 10.89 | +0.5 (+4.81%) | 98,550 |
| 3 Feb 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 18,450 |
| 2 Feb 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 22,950 |
| 1 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 65,700 |
| 31 Jan 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 46,350 |
| 30 Jan 2023 | INR | 13.5 | 13.9 | 12.6 | 12.7 | 12.7 | -0.55 (-4.15%) | 111,150 |
| 27 Jan 2023 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 99,450 |
| 25 Jan 2023 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 103,500 |
| 24 Jan 2023 | INR | 15.5 | 15.75 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 166,950 |
| 23 Jan 2023 | INR | 16 | 16.7 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 149,400 |
