| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.95 | 16.25 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 149,400 |
| 19 Jan 2023 | INR | 16.9 | 17 | 16.45 | 16.75 | 16.75 | -0.55 (-3.18%) | 72,000 |
| 18 Jan 2023 | INR | 18 | 18 | 17 | 17.3 | 17.3 | -0.55 (-3.08%) | 112,050 |
| 17 Jan 2023 | INR | 17.75 | 18 | 17.25 | 17.85 | 17.85 | +0.25 (+1.42%) | 10,800 |
| 16 Jan 2023 | INR | 18.15 | 18.7 | 17.3 | 17.6 | 17.6 | -0.3 (-1.68%) | 32,850 |
| 13 Jan 2023 | INR | 18 | 18 | 17.6 | 17.9 | 17.9 | -0.35 (-1.92%) | 44,550 |
| 12 Jan 2023 | INR | 19.15 | 19.15 | 18.1 | 18.25 | 18.25 | -0.6 (-3.18%) | 38,700 |
| 11 Jan 2023 | INR | 19.5 | 19.5 | 18.8 | 18.85 | 18.85 | -0.5 (-2.58%) | 23,850 |
| 10 Jan 2023 | INR | 19.7 | 19.95 | 19.1 | 19.35 | 19.35 | -0.45 (-2.27%) | 12,600 |
| 9 Jan 2023 | INR | 19.7 | 19.85 | 19.7 | 19.8 | 19.8 | +0.15 (+0.76%) | 3,600 |
| 6 Jan 2023 | INR | 19.6 | 19.75 | 18.75 | 19.65 | 19.65 | +0.05 (+0.26%) | 6,300 |
| 5 Jan 2023 | INR | 19.85 | 19.85 | 19.4 | 19.6 | 19.6 | +0.1 (+0.51%) | 8,100 |
| 4 Jan 2023 | INR | 19.45 | 20.15 | 19.45 | 19.5 | 19.5 | +0.05 (+0.26%) | 18,000 |
| 3 Jan 2023 | INR | 20.8 | 20.8 | 19.2 | 19.45 | 19.45 | -0.55 (-2.75%) | 30,600 |
| 2 Jan 2023 | INR | 20.3 | 20.5 | 19.55 | 20 | 20 | -0.3 (-1.48%) | 15,750 |
| 30 Dec 2022 | INR | 20.6 | 20.95 | 19.35 | 20.3 | 20.3 | 0.0 (0.0%) | 9,450 |
| 29 Dec 2022 | INR | 20.6 | 20.6 | 20.05 | 20.3 | 20.3 | -0.8 (-3.79%) | 19,800 |
| 28 Dec 2022 | INR | 21.5 | 21.5 | 21.05 | 21.1 | 21.1 | -0.35 (-1.63%) | 6,750 |
| 27 Dec 2022 | INR | 21.45 | 21.55 | 20.6 | 21.45 | 21.45 | +0.9 (+4.38%) | 45,900 |
| 26 Dec 2022 | INR | 19.95 | 20.55 | 19.25 | 20.55 | 20.55 | +0.95 (+4.85%) | 10,350 |
| 23 Dec 2022 | INR | 19.9 | 20.8 | 19.55 | 19.6 | 19.6 | -0.95 (-4.62%) | 18,450 |
| 22 Dec 2022 | INR | 21.65 | 21.65 | 20.5 | 20.55 | 20.55 | -1 (-4.64%) | 18,450 |
| 21 Dec 2022 | INR | 21.85 | 22.6 | 21.25 | 21.55 | 21.55 | -0.75 (-3.36%) | 11,250 |
| 20 Dec 2022 | INR | 20.8 | 22.4 | 20.7 | 22.3 | 22.3 | +0.7 (+3.24%) | 15,300 |
| 19 Dec 2022 | INR | 22.15 | 22.55 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 13,950 |
| 16 Dec 2022 | INR | 22.7 | 23.15 | 22.05 | 22.7 | 22.7 | +0.3 (+1.34%) | 8,100 |
| 15 Dec 2022 | INR | 22.9 | 22.95 | 22.3 | 22.4 | 22.4 | -0.55 (-2.40%) | 10,800 |
| 14 Dec 2022 | INR | 23.15 | 23.2 | 21.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 34,650 |
| 13 Dec 2022 | INR | 23.75 | 24.45 | 22.5 | 22.85 | 22.85 | -0.5 (-2.14%) | 28,800 |
| 12 Dec 2022 | INR | 22.75 | 23.45 | 22.55 | 23.35 | 23.35 | +0.8 (+3.55%) | 12,150 |
