| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.65 | 24.15 | 23.65 | 23.7 | 23.7 | +0.1 (+0.42%) | 7,200 |
| 25 Oct 2022 | INR | 25 | 25 | 23.35 | 23.6 | 23.6 | -0.9 (-3.67%) | 13,950 |
| 24 Oct 2022 | INR | 26.45 | 26.45 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 10,800 |
| 21 Oct 2022 | INR | 27.5 | 27.55 | 25.7 | 25.75 | 25.75 | -1.3 (-4.81%) | 21,600 |
| 20 Oct 2022 | INR | 27.15 | 27.3 | 26 | 27.05 | 27.05 | +0.05 (+0.19%) | 11,700 |
| 19 Oct 2022 | INR | 27.95 | 27.95 | 26.4 | 27 | 27 | -0.75 (-2.70%) | 27,450 |
| 18 Oct 2022 | INR | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | +1.3 (+4.91%) | 18,450 |
| 17 Oct 2022 | INR | 25.1 | 26.45 | 24.3 | 26.45 | 26.45 | +1.25 (+4.96%) | 29,250 |
| 14 Oct 2022 | INR | 26.4 | 26.4 | 25.05 | 25.2 | 25.2 | -0.45 (-1.75%) | 6,750 |
| 13 Oct 2022 | INR | 24.9 | 25.65 | 24.85 | 25.65 | 25.65 | +0.8 (+3.22%) | 4,500 |
| 12 Oct 2022 | INR | 24.2 | 24.95 | 24 | 24.85 | 24.85 | +1.05 (+4.41%) | 6,750 |
| 11 Oct 2022 | INR | 25.25 | 25.25 | 23.6 | 23.8 | 23.8 | -0.7 (-2.86%) | 6,750 |
| 10 Oct 2022 | INR | 24.55 | 25.7 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 32,850 |
| 7 Oct 2022 | INR | 26.95 | 27.5 | 25.65 | 25.75 | 25.75 | -1.2 (-4.45%) | 40,950 |
| 6 Oct 2022 | INR | 27.6 | 28.05 | 26.7 | 26.95 | 26.95 | -0.6 (-2.18%) | 12,600 |
| 4 Oct 2022 | INR | 28.05 | 28.05 | 26.9 | 27.55 | 27.55 | 0.0 (0.0%) | 14,850 |
| 3 Oct 2022 | INR | 28.3 | 28.3 | 26.7 | 27.55 | 27.55 | +0.45 (+1.66%) | 11,700 |
| 30 Sep 2022 | INR | 25.65 | 27.2 | 25.2 | 27.1 | 27.1 | +1 (+3.83%) | 17,100 |
| 29 Sep 2022 | INR | 28.15 | 28.15 | 25.9 | 26.1 | 26.1 | -1.05 (-3.87%) | 13,500 |
| 28 Sep 2022 | INR | 28.65 | 28.65 | 26.35 | 27.15 | 27.15 | -0.55 (-1.99%) | 18,000 |
| 27 Sep 2022 | INR | 26.5 | 27.8 | 26.05 | 27.7 | 27.7 | +1.2 (+4.53%) | 16,200 |
| 26 Sep 2022 | INR | 26.7 | 27.35 | 26.2 | 26.5 | 26.5 | -1.05 (-3.81%) | 21,150 |
| 23 Sep 2022 | INR | 28.3 | 28.35 | 27.05 | 27.55 | 27.55 | +0.45 (+1.66%) | 13,500 |
| 22 Sep 2022 | INR | 26.7 | 27.3 | 26.5 | 27.1 | 27.1 | +1.1 (+4.23%) | 17,100 |
| 21 Sep 2022 | INR | 26.95 | 27.45 | 26 | 26 | 26 | -0.15 (-0.57%) | 27,900 |
| 20 Sep 2022 | INR | 26.9 | 27.1 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 15,300 |
| 19 Sep 2022 | INR | 26.5 | 29 | 26.45 | 27.5 | 27.5 | -0.3 (-1.08%) | 28,350 |
| 16 Sep 2022 | INR | 28 | 29.45 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 14,400 |
| 15 Sep 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 40,950 |
| 14 Sep 2022 | INR | 31.3 | 31.95 | 28.95 | 30.75 | 30.75 | +0.3 (+0.99%) | 62,100 |
