| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 30.3 | 30.45 | 28.7 | 30.45 | 30.45 | +1.45 (+5%) | 71,100 |
| 12 Sep 2022 | INR | 28.35 | 29.05 | 28.2 | 29 | 29 | +1.3 (+4.69%) | 54,000 |
| 9 Sep 2022 | INR | 27 | 27.75 | 26.8 | 27.7 | 27.7 | +1.25 (+4.73%) | 46,350 |
| 8 Sep 2022 | INR | 25.2 | 26.45 | 25.2 | 26.45 | 26.45 | +1.25 (+4.96%) | 30,150 |
| 7 Sep 2022 | INR | 24.85 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 94,050 |
| 6 Sep 2022 | INR | 23 | 24 | 22.55 | 24 | 24 | +1.1 (+4.80%) | 24,300 |
| 5 Sep 2022 | INR | 22.9 | 23 | 22.55 | 22.9 | 22.9 | -0.35 (-1.51%) | 10,800 |
| 2 Sep 2022 | INR | 24 | 24.3 | 22.85 | 23.25 | 23.25 | -0.05 (-0.21%) | 18,450 |
| 1 Sep 2022 | INR | 22.35 | 23.8 | 22.05 | 23.3 | 23.3 | +0.6 (+2.64%) | 12,600 |
| 30 Aug 2022 | INR | 23.35 | 23.4 | 22.2 | 22.7 | 22.7 | -0.15 (-0.66%) | 7,650 |
| 29 Aug 2022 | INR | 22.7 | 24.15 | 22 | 22.85 | 22.85 | -0.15 (-0.65%) | 54,900 |
| 26 Aug 2022 | INR | 21.55 | 23.35 | 21.55 | 23 | 23 | +0.45 (+2.00%) | 43,650 |
| 25 Aug 2022 | INR | 21.55 | 23 | 21.55 | 22.55 | 22.55 | +0.35 (+1.58%) | 25,650 |
| 24 Aug 2022 | INR | 21.55 | 22.65 | 21.5 | 22.2 | 22.2 | +0.2 (+0.91%) | 10,350 |
| 23 Aug 2022 | INR | 21.7 | 22.45 | 21.65 | 22 | 22 | -0.2 (-0.90%) | 7,200 |
| 22 Aug 2022 | INR | 21.65 | 22.55 | 21.5 | 22.2 | 22.2 | -0.25 (-1.11%) | 7,650 |
| 19 Aug 2022 | INR | 21.7 | 22.45 | 21.7 | 22.45 | 22.45 | +1.05 (+4.91%) | 29,700 |
| 18 Aug 2022 | INR | 22.1 | 22.55 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 18,900 |
| 17 Aug 2022 | INR | 21.15 | 22.05 | 21.1 | 21.5 | 21.5 | -0.55 (-2.49%) | 17,550 |
| 16 Aug 2022 | INR | 22.8 | 22.8 | 21.1 | 22.05 | 22.05 | -0.1 (-0.45%) | 21,150 |
| 12 Aug 2022 | INR | 22.45 | 22.45 | 21.7 | 22.15 | 22.15 | +0.5 (+2.31%) | 6,750 |
| 11 Aug 2022 | INR | 22 | 23.3 | 21.5 | 21.65 | 21.65 | -0.9 (-3.99%) | 19,800 |
| 10 Aug 2022 | INR | 23.8 | 23.8 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 30,150 |
| 8 Aug 2022 | INR | 23.8 | 23.8 | 23.05 | 23.7 | 23.7 | +1 (+4.41%) | 60,750 |
| 5 Aug 2022 | INR | 20.65 | 22.75 | 20.65 | 22.7 | 22.7 | +1 (+4.61%) | 71,550 |
| 4 Aug 2022 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 35,100 |
| 3 Aug 2022 | INR | 22.95 | 24.4 | 22.7 | 22.8 | 22.8 | -1.05 (-4.40%) | 54,000 |
| 2 Aug 2022 | INR | 26.25 | 26.25 | 23.8 | 23.85 | 23.85 | -1.2 (-4.79%) | 102,150 |
| 1 Aug 2022 | INR | 24.85 | 25.05 | 22.75 | 25.05 | 25.05 | +1.15 (+4.81%) | 131,850 |
| 29 Jul 2022 | INR | 24.15 | 25 | 23.7 | 23.9 | 23.9 | -1 (-4.02%) | 18,000 |
