| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.95 | 40.05 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 23,850 |
| 15 Jun 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 15,750 |
| 14 Jun 2022 | INR | 34.55 | 36.35 | 34.55 | 36.35 | 36.35 | +1.7 (+4.91%) | 16,200 |
| 13 Jun 2022 | INR | 32.35 | 34.75 | 32.35 | 34.65 | 34.65 | +0.8 (+2.36%) | 13,050 |
| 10 Jun 2022 | INR | 32.35 | 33.9 | 32.25 | 33.85 | 33.85 | -0.05 (-0.15%) | 22,950 |
| 9 Jun 2022 | INR | 34.6 | 36 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 30,150 |
| 8 Jun 2022 | INR | 35.65 | 39.35 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 121,950 |
| 7 Jun 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 10,350 |
| 6 Jun 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 5,850 |
| 3 Jun 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 14,850 |
| 2 Jun 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 4,050 |
| 1 Jun 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 4,950 |
| 31 May 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 10,350 |
| 30 May 2022 | INR | 52.35 | 52.5 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 58,050 |
| 27 May 2022 | INR | 56.5 | 56.75 | 51.95 | 53.45 | 53.45 | -0.6 (-1.11%) | 63,000 |
| 26 May 2022 | INR | 50.15 | 54.05 | 49.2 | 54.05 | 54.05 | +2.55 (+4.95%) | 36,450 |
| 25 May 2022 | INR | 54 | 55 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 22,050 |
| 24 May 2022 | INR | 54.25 | 55 | 53.5 | 54 | 54 | -1 (-1.82%) | 6,750 |
| 23 May 2022 | INR | 53 | 56 | 52.75 | 55 | 55 | +0.4 (+0.73%) | 9,900 |
| 20 May 2022 | INR | 58.3 | 58.65 | 54.5 | 54.6 | 54.6 | -1.45 (-2.59%) | 56,700 |
| 19 May 2022 | INR | 57.15 | 58 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 18,000 |
| 18 May 2022 | INR | 58.1 | 59 | 57.5 | 59 | 59 | +1.9 (+3.33%) | 22,500 |
| 17 May 2022 | INR | 58 | 59.95 | 57 | 57.1 | 57.1 | 0.0 (0.0%) | 130,050 |
| 16 May 2022 | INR | 60 | 62.3 | 56.95 | 57.1 | 57.1 | -2.45 (-4.11%) | 37,350 |
| 13 May 2022 | INR | 64.95 | 64.95 | 59.4 | 59.55 | 59.55 | -2.95 (-4.72%) | 43,650 |
| 12 May 2022 | INR | 62.8 | 65.8 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 23,850 |
| 11 May 2022 | INR | 68.5 | 68.5 | 65.6 | 65.75 | 65.75 | -3.3 (-4.78%) | 13,500 |
| 10 May 2022 | INR | 69.85 | 70.5 | 69 | 69.05 | 69.05 | +0.3 (+0.44%) | 3,600 |
| 9 May 2022 | INR | 69 | 71 | 68.25 | 68.75 | 68.75 | -2.6 (-3.64%) | 21,150 |
| 6 May 2022 | INR | 75.8 | 78.5 | 71.2 | 71.35 | 71.35 | -3.55 (-4.74%) | 45,450 |
