| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 74.4 | 76.5 | 74.2 | 74.9 | 74.9 | +0.45 (+0.60%) | 172,350 |
| 4 May 2022 | INR | 79.3 | 80.65 | 74.4 | 74.45 | 74.45 | -3.85 (-4.92%) | 30,600 |
| 2 May 2022 | INR | 79.3 | 80.6 | 78.25 | 78.3 | 78.3 | -3.9 (-4.74%) | 324,450 |
| 29 Apr 2022 | INR | 81.6 | 84.4 | 81.6 | 82.2 | 82.2 | +0.1 (+0.12%) | 452,250 |
| 28 Apr 2022 | INR | 85.6 | 86.85 | 81.6 | 82.1 | 82.1 | -3.5 (-4.09%) | 325,800 |
| 27 Apr 2022 | INR | 81.55 | 86.1 | 81.55 | 85.6 | 85.6 | +3.6 (+4.39%) | 43,200 |
| 26 Apr 2022 | INR | 83 | 86.1 | 81.55 | 82 | 82 | -1.45 (-1.74%) | 372,600 |
| 25 Apr 2022 | INR | 79.95 | 83.9 | 79 | 83.45 | 83.45 | +3.35 (+4.18%) | 31,050 |
| 22 Apr 2022 | INR | 80 | 80.95 | 78.05 | 80.1 | 80.1 | -0.9 (-1.11%) | 128,700 |
| 21 Apr 2022 | INR | 80 | 82.4 | 78.15 | 81 | 81 | +1 (+1.25%) | 89,550 |
| 20 Apr 2022 | INR | 81.3 | 85 | 78.6 | 80 | 80 | -2.5 (-3.03%) | 492,300 |
| 19 Apr 2022 | INR | 84.3 | 84.3 | 82 | 82.5 | 82.5 | +1.55 (+1.91%) | 1,554,750 |
| 18 Apr 2022 | INR | 85.8 | 85.8 | 79.6 | 80.95 | 80.95 | -1.75 (-2.12%) | 570,600 |
| 13 Apr 2022 | INR | 82.5 | 83 | 82.5 | 82.7 | 82.7 | +0.85 (+1.04%) | 62,100 |
| 12 Apr 2022 | INR | 84 | 86.2 | 81.7 | 81.85 | 81.85 | -3.95 (-4.60%) | 74,700 |
| 11 Apr 2022 | INR | 81.5 | 86.7 | 81.5 | 85.8 | 85.8 | +2.7 (+3.25%) | 140,400 |
| 8 Apr 2022 | INR | 79.8 | 84.9 | 77.5 | 83.1 | 83.1 | +1.6 (+1.96%) | 260,100 |
| 7 Apr 2022 | INR | 78.95 | 82.4 | 78.05 | 81.5 | 81.5 | +2.75 (+3.49%) | 249,750 |
| 6 Apr 2022 | INR | 78 | 81.45 | 75.8 | 78.75 | 78.75 | +0.2 (+0.25%) | 34,200 |
| 5 Apr 2022 | INR | 78.8 | 78.8 | 78 | 78.55 | 78.55 | +3.5 (+4.66%) | 31,950 |
| 4 Apr 2022 | INR | 71.5 | 75.05 | 68 | 75.05 | 75.05 | +3.55 (+4.97%) | 28,350 |
| 1 Apr 2022 | INR | 71.5 | 71.5 | 69.6 | 71.5 | 71.5 | +3.4 (+4.99%) | 18,000 |
| 31 Mar 2022 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +3.2 (+4.93%) | 11,700 |
| 30 Mar 2022 | INR | 62.5 | 64.9 | 61.25 | 64.9 | 64.9 | +3.05 (+4.93%) | 14,850 |
| 29 Mar 2022 | INR | 60.65 | 62.95 | 59.9 | 61.85 | 61.85 | -0.25 (-0.40%) | 66,600 |
| 28 Mar 2022 | INR | 65.8 | 65.8 | 61.55 | 62.1 | 62.1 | -2.65 (-4.09%) | 80,550 |
| 25 Mar 2022 | INR | 67.2 | 67.5 | 63.95 | 64.75 | 64.75 | -2.55 (-3.79%) | 315,450 |
| 24 Mar 2022 | INR | 65.4 | 69.4 | 65.4 | 67.3 | 67.3 | -0.55 (-0.81%) | 20,250 |
| 23 Mar 2022 | INR | 67.7 | 73.1 | 67.7 | 67.85 | 67.85 | -3.4 (-4.77%) | 256,500 |
| 22 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 4,500 |
