| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 129.2 | 129.2 | 120 | 123.15 | 123.15 | +0.1 (+0.08%) | 32,850 |
| 2 Feb 2022 | INR | 123 | 123.05 | 120 | 123.05 | 123.05 | +5.85 (+4.99%) | 35,100 |
| 1 Feb 2022 | INR | 117.2 | 117.2 | 115.1 | 117.2 | 117.2 | +5.55 (+4.97%) | 26,550 |
| 31 Jan 2022 | INR | 114.95 | 114.95 | 105.5 | 111.65 | 111.65 | +2.15 (+1.96%) | 31,050 |
| 28 Jan 2022 | INR | 108.2 | 110.75 | 107.85 | 109.5 | 109.5 | +1.6 (+1.48%) | 6,750 |
| 27 Jan 2022 | INR | 107.05 | 110.3 | 107 | 107.9 | 107.9 | -2.55 (-2.31%) | 9,450 |
| 25 Jan 2022 | INR | 108.75 | 112.6 | 108.75 | 110.45 | 110.45 | +3.15 (+2.94%) | 12,150 |
| 24 Jan 2022 | INR | 117.6 | 117.6 | 106.65 | 107.3 | 107.3 | -4.95 (-4.41%) | 15,750 |
| 21 Jan 2022 | INR | 116.3 | 117.2 | 112.25 | 112.25 | 112.25 | -2.15 (-1.88%) | 11,700 |
| 20 Jan 2022 | INR | 111.4 | 116.55 | 111.4 | 114.4 | 114.4 | -0.8 (-0.69%) | 5,400 |
| 19 Jan 2022 | INR | 124.45 | 124.45 | 114.8 | 115.2 | 115.2 | -5.6 (-4.64%) | 23,850 |
| 18 Jan 2022 | INR | 124.95 | 127.25 | 119.2 | 120.8 | 120.8 | -0.4 (-0.33%) | 32,400 |
| 17 Jan 2022 | INR | 117.5 | 121.6 | 117.5 | 121.2 | 121.2 | +5.35 (+4.62%) | 40,050 |
| 14 Jan 2022 | INR | 115.7 | 116.95 | 114.8 | 115.85 | 115.85 | +1.85 (+1.62%) | 13,950 |
| 13 Jan 2022 | INR | 112 | 114.6 | 111.25 | 114 | 114 | +3.35 (+3.03%) | 18,000 |
| 12 Jan 2022 | INR | 116.9 | 117.2 | 109.05 | 110.65 | 110.65 | -2.4 (-2.12%) | 24,750 |
| 11 Jan 2022 | INR | 116.8 | 119.5 | 109 | 113.05 | 113.05 | -0.8 (-0.70%) | 38,700 |
| 10 Jan 2022 | INR | 110 | 113.85 | 110 | 113.85 | 113.85 | +5.4 (+4.98%) | 32,400 |
| 7 Jan 2022 | INR | 111 | 112.9 | 108 | 108.45 | 108.45 | -2.55 (-2.30%) | 18,000 |
| 6 Jan 2022 | INR | 107.5 | 111.8 | 107.5 | 111 | 111 | -0.85 (-0.76%) | 16,650 |
| 5 Jan 2022 | INR | 118 | 118 | 111 | 111.85 | 111.85 | -2.55 (-2.23%) | 27,900 |
| 4 Jan 2022 | INR | 114 | 115.1 | 111.1 | 114.4 | 114.4 | +4.75 (+4.33%) | 32,400 |
| 3 Jan 2022 | INR | 107.4 | 109.65 | 105.8 | 109.65 | 109.65 | +5.2 (+4.98%) | 38,700 |
| 31 Dec 2021 | INR | 104.2 | 109.4 | 104.2 | 104.45 | 104.45 | -5.2 (-4.74%) | 65,700 |
| 30 Dec 2021 | INR | 110.05 | 118 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 56,250 |
| 29 Dec 2021 | INR | 119 | 121.65 | 114.55 | 115.4 | 115.4 | -5.15 (-4.27%) | 27,000 |
| 28 Dec 2021 | INR | 123.6 | 123.6 | 117.25 | 120.55 | 120.55 | +2 (+1.69%) | 15,750 |
| 27 Dec 2021 | INR | 129 | 129 | 116.8 | 118.55 | 118.55 | -4.35 (-3.54%) | 75,150 |
| 24 Dec 2021 | INR | 122 | 122.9 | 117.4 | 122.9 | 122.9 | +5.85 (+5.00%) | 62,550 |
| 23 Dec 2021 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 18,900 |
