| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 355.35 | 355.35 | 350.05 | 350.75 | 116.9167 | +12.3 (+3.63%) | 58,050 |
| 10 Nov 2021 | INR | 310 | 338.55 | 307 | 338.45 | 112.8167 | +16 (+4.96%) | 97,050 |
| 9 Nov 2021 | INR | 322.45 | 322.45 | 322.45 | 322.45 | 107.4833 | -16.95 (-4.99%) | 150 |
| 8 Nov 2021 | INR | 339.4 | 339.4 | 339.4 | 339.4 | 113.1333 | -17.85 (-5.00%) | 450 |
| 4 Nov 2021 | INR | 358.2 | 361 | 357.25 | 357.25 | 119.0833 | -18.8 (-5.00%) | 9,450 |
| 3 Nov 2021 | INR | 376.05 | 376.05 | 376.05 | 376.05 | 125.35 | -19.75 (-4.99%) | 600 |
| 2 Nov 2021 | INR | 395.8 | 395.8 | 395.8 | 395.8 | 131.9333 | -20.8 (-4.99%) | 1,950 |
| 1 Nov 2021 | INR | 416.6 | 416.6 | 416.6 | 416.6 | 138.8667 | -21.9 (-4.99%) | 2,400 |
| 29 Oct 2021 | INR | 438.5 | 438.5 | 438.5 | 438.5 | 146.1667 | -23.05 (-4.99%) | 600 |
| 28 Oct 2021 | INR | 461.55 | 461.55 | 461.55 | 461.55 | 153.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 461.55 | 461.55 | 461.55 | 461.55 | 153.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 461.55 | 461.55 | 461.55 | 461.55 | 153.85 | -24.25 (-4.99%) | 600 |
| 25 Oct 2021 | INR | 485.8 | 485.8 | 485.8 | 485.8 | 161.9333 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 485.8 | 485.8 | 485.8 | 485.8 | 161.9333 | -25.55 (-5.00%) | 600 |
| 21 Oct 2021 | INR | 511.35 | 511.35 | 511.35 | 511.35 | 170.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 511.35 | 511.35 | 511.35 | 511.35 | 170.45 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 511.35 | 511.35 | 511.35 | 511.35 | 170.45 | -26.9 (-5.00%) | 600 |
| 18 Oct 2021 | INR | 538.25 | 538.25 | 538.25 | 538.25 | 179.4167 | -28.3 (-5.00%) | 600 |
| 14 Oct 2021 | INR | 566.55 | 566.55 | 566.55 | 566.55 | 188.85 | -29.8 (-5.00%) | 600 |
| 13 Oct 2021 | INR | 596.35 | 596.35 | 596.35 | 596.35 | 198.7833 | -31.35 (-4.99%) | 600 |
| 12 Oct 2021 | INR | 627.7 | 627.7 | 627.7 | 627.7 | 209.2333 | -33 (-4.99%) | 1,800 |
| 11 Oct 2021 | INR | 667 | 667 | 660.7 | 660.7 | 220.2333 | -73.4 (-10.00%) | 7,200 |
| 8 Oct 2021 | INR | 834 | 834 | 730 | 734.1 | 244.7 | -47.9 (-6.13%) | 22,800 |
| 7 Oct 2021 | INR | 789 | 846.25 | 776 | 782 | 260.6667 | -2.3 (-0.29%) | 12,000 |
| 6 Oct 2021 | INR | 815 | 865 | 776 | 784.3 | 261.4333 | -25.7 (-3.17%) | 12,600 |
| 5 Oct 2021 | INR | 842 | 842 | 800 | 810 | 270 | -31.25 (-3.71%) | 8,400 |
| 4 Oct 2021 | INR | 900 | 906 | 840 | 841.25 | 280.4167 | -58.75 (-6.53%) | 9,000 |
| 1 Oct 2021 | INR | 870 | 900 | 870 | 900 | 300 | -2 (-0.22%) | 3,600 |
| 30 Sep 2021 | INR | 969.95 | 969.95 | 890.05 | 902 | 300.6667 | -24 (-2.59%) | 8,400 |
| 29 Sep 2021 | INR | 927 | 1,010 | 880.05 | 926 | 308.6667 | 0.0 (0.0%) | 5,400 |
