| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,000 | 1,005 | 925 | 926 | 308.6667 | -85 (-8.41%) | 8,400 |
| 27 Sep 2021 | INR | 1,055.6 | 1,063.95 | 1,011 | 1,011 | 337 | -43.6 (-4.13%) | 15,600 |
| 24 Sep 2021 | INR | 1,119 | 1,119 | 1,050 | 1,054.6 | 351.5333 | +13.6 (+1.31%) | 27,600 |
| 23 Sep 2021 | INR | 1,011 | 1,050.5 | 1,009 | 1,041 | 347 | +86 (+9.01%) | 30,600 |
| 22 Sep 2021 | INR | 1,000 | 1,030 | 955 | 955 | 318.3333 | -44 (-4.40%) | 3,600 |
| 21 Sep 2021 | INR | 990 | 1,000 | 990 | 999 | 333 | +13 (+1.32%) | 4,200 |
| 20 Sep 2021 | INR | 990 | 1,000 | 986 | 986 | 328.6667 | -3 (-0.30%) | 5,400 |
| 17 Sep 2021 | INR | 1,007 | 1,007 | 975 | 989 | 329.6667 | 0.0 (0.0%) | 6,000 |
| 16 Sep 2021 | INR | 980 | 991 | 955 | 989 | 329.6667 | +43.75 (+4.63%) | 12,000 |
| 15 Sep 2021 | INR | 910 | 952 | 901 | 945.25 | 315.0833 | +51.55 (+5.77%) | 10,200 |
| 14 Sep 2021 | INR | 850 | 909 | 822.5 | 893.7 | 297.9 | +48.7 (+5.76%) | 15,600 |
| 13 Sep 2021 | INR | 820 | 867.35 | 808 | 845 | 281.6667 | +27 (+3.30%) | 5,400 |
| 9 Sep 2021 | INR | 820 | 821 | 818 | 818 | 272.6667 | -1 (-0.12%) | 1,800 |
| 8 Sep 2021 | INR | 884.95 | 884.95 | 800.15 | 819 | 273 | -44.05 (-5.10%) | 8,400 |
| 7 Sep 2021 | INR | 810 | 863.05 | 800 | 863.05 | 287.6833 | +71.75 (+9.07%) | 4,800 |
| 6 Sep 2021 | INR | 825 | 867 | 777 | 791.3 | 263.7667 | -28.7 (-3.50%) | 7,800 |
| 3 Sep 2021 | INR | 811 | 820 | 811 | 820 | 273.3333 | +10 (+1.23%) | 1,800 |
| 2 Sep 2021 | INR | 820 | 821 | 810 | 810 | 270 | -8.95 (-1.09%) | 1,800 |
| 1 Sep 2021 | INR | 813.75 | 818.95 | 800 | 818.95 | 272.9833 | +10.25 (+1.27%) | 4,200 |
| 31 Aug 2021 | INR | 860 | 870 | 805 | 808.7 | 269.5667 | -47.3 (-5.53%) | 4,200 |
| 30 Aug 2021 | INR | 850 | 856 | 850 | 856 | 285.3333 | +6 (+0.71%) | 1,800 |
| 29 Aug 2021 | INR | 850 | 850 | 850 | 850 | 283.3333 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 850 | 850 | 850 | 850 | 283.3333 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 830 | 850 | 830 | 850 | 283.3333 | +20 (+2.41%) | 2,400 |
| 26 Aug 2021 | INR | 875 | 888 | 830 | 830 | 276.6667 | -50 (-5.68%) | 6,000 |
| 25 Aug 2021 | INR | 900 | 925 | 880 | 880 | 293.3333 | -11.5 (-1.29%) | 6,000 |
| 24 Aug 2021 | INR | 911 | 920 | 891.5 | 891.5 | 297.1667 | -18.4 (-2.02%) | 9,600 |
| 23 Aug 2021 | INR | 955 | 990 | 909.9 | 909.9 | 303.3 | -39.1 (-4.12%) | 8,400 |
| 20 Aug 2021 | INR | 960.1 | 984.95 | 949 | 949 | 316.3333 | -25 (-2.57%) | 16,200 |
| 18 Aug 2021 | INR | 962 | 1,004.95 | 962 | 974 | 324.6667 | +12 (+1.25%) | 10,800 |
