| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 970 | 970 | 935 | 962 | 320.6667 | +41.9 (+4.55%) | 17,400 |
| 16 Aug 2021 | INR | 914.5 | 920.2 | 875.5 | 920.1 | 306.7 | +52.1 (+6.00%) | 20,400 |
| 13 Aug 2021 | INR | 825 | 874 | 825 | 868 | 289.3333 | +62.5 (+7.76%) | 16,200 |
| 12 Aug 2021 | INR | 800 | 860 | 785.15 | 805.5 | 268.5 | +20.5 (+2.61%) | 16,800 |
| 11 Aug 2021 | INR | 740 | 785 | 720.1 | 785 | 261.6667 | +78.65 (+11.13%) | 23,400 |
| 10 Aug 2021 | INR | 655 | 719 | 650 | 706.35 | 235.45 | +56.35 (+8.67%) | 13,800 |
| 9 Aug 2021 | INR | 700 | 700 | 625 | 650 | 216.6667 | +28.95 (+4.66%) | 4,200 |
| 6 Aug 2021 | INR | 620.5 | 621.05 | 620.5 | 621.05 | 207.0167 | +5.05 (+0.82%) | 1,800 |
| 5 Aug 2021 | INR | 620.05 | 626 | 616 | 616 | 205.3333 | -9.05 (-1.45%) | 6,600 |
| 4 Aug 2021 | INR | 624 | 626 | 620 | 625.05 | 208.35 | +0.05 (+0.01%) | 3,600 |
| 3 Aug 2021 | INR | 625 | 625 | 604 | 625 | 208.3333 | +0.05 (+0.01%) | 2,400 |
| 2 Aug 2021 | INR | 621 | 625 | 599.1 | 624.95 | 208.3167 | +4.95 (+0.80%) | 7,200 |
| 30 Jul 2021 | INR | 625 | 625 | 615 | 620 | 206.6667 | 0.0 (0.0%) | 1,800 |
| 29 Jul 2021 | INR | 630 | 630 | 620 | 620 | 206.6667 | -9 (-1.43%) | 3,000 |
| 28 Jul 2021 | INR | 615 | 629 | 611 | 629 | 209.6667 | +0.7 (+0.11%) | 1,800 |
| 27 Jul 2021 | INR | 610 | 628.3 | 605 | 628.3 | 209.4333 | +29.9 (+5.00%) | 3,600 |
| 26 Jul 2021 | INR | 625 | 630 | 598 | 598.4 | 199.4667 | -22.6 (-3.64%) | 8,400 |
| 23 Jul 2021 | INR | 625 | 655 | 620 | 621 | 207 | -4.1 (-0.66%) | 4,800 |
| 22 Jul 2021 | INR | 650 | 651 | 624.75 | 625.1 | 208.3667 | -26.9 (-4.13%) | 4,200 |
| 20 Jul 2021 | INR | 640 | 652 | 640 | 652 | 217.3333 | +2 (+0.31%) | 1,800 |
| 19 Jul 2021 | INR | 650 | 653 | 648 | 650 | 216.6667 | +2.6 (+0.40%) | 3,600 |
| 16 Jul 2021 | INR | 650 | 676.9 | 645 | 647.4 | 215.8 | +2.7 (+0.42%) | 27,600 |
| 15 Jul 2021 | INR | 666 | 666.05 | 644 | 644.7 | 214.9 | -29.9 (-4.43%) | 9,600 |
| 14 Jul 2021 | INR | 700 | 700 | 673 | 674.6 | 224.8667 | -32.3 (-4.57%) | 21,600 |
| 13 Jul 2021 | INR | 738.35 | 738.35 | 706.5 | 706.9 | 235.6333 | -31.45 (-4.26%) | 9,000 |
| 12 Jul 2021 | INR | 770 | 800 | 737 | 738.35 | 246.1167 | -35.65 (-4.61%) | 13,200 |
| 9 Jul 2021 | INR | 770 | 775 | 770 | 774 | 258 | +4.45 (+0.58%) | 4,200 |
| 8 Jul 2021 | INR | 775 | 800.05 | 769 | 769.55 | 256.5167 | -32.85 (-4.09%) | 20,400 |
| 7 Jul 2021 | INR | 810 | 825 | 802 | 802.4 | 267.4667 | -39.1 (-4.65%) | 12,600 |
| 6 Jul 2021 | INR | 860 | 882.95 | 837 | 841.5 | 280.5 | -28.5 (-3.28%) | 16,200 |
