| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 888 | 900 | 870 | 870 | 290 | -12.3 (-1.39%) | 7,800 |
| 2 Jul 2021 | INR | 900.1 | 915 | 879 | 882.3 | 294.1 | -18.7 (-2.08%) | 26,400 |
| 1 Jul 2021 | INR | 895 | 907 | 895 | 901 | 300.3333 | +8 (+0.90%) | 8,400 |
| 30 Jun 2021 | INR | 880 | 895 | 879.1 | 893 | 297.6667 | +21.95 (+2.52%) | 8,400 |
| 29 Jun 2021 | INR | 850 | 875 | 845.05 | 871.05 | 290.35 | +32.9 (+3.93%) | 11,400 |
| 28 Jun 2021 | INR | 840 | 840 | 815 | 838.15 | 279.3833 | +38.15 (+4.77%) | 24,000 |
| 25 Jun 2021 | INR | 771 | 808.25 | 771 | 800 | 266.6667 | +30.2 (+3.92%) | 24,000 |
| 24 Jun 2021 | INR | 840 | 850.8 | 769.8 | 769.8 | 256.6 | -40.5 (-5.00%) | 34,200 |
| 23 Jun 2021 | INR | 810 | 810.3 | 790 | 810.3 | 270.1 | +38.55 (+5.00%) | 7,800 |
| 22 Jun 2021 | INR | 740 | 771.75 | 740 | 771.75 | 257.25 | +36.75 (+5%) | 10,200 |
| 21 Jun 2021 | INR | 732 | 739 | 732 | 735 | 245 | +3.35 (+0.46%) | 9,600 |
| 18 Jun 2021 | INR | 730 | 733 | 726 | 731.65 | 243.8833 | +8.6 (+1.19%) | 12,000 |
| 17 Jun 2021 | INR | 725 | 740 | 720.25 | 723.05 | 241.0167 | +1.05 (+0.15%) | 18,600 |
| 16 Jun 2021 | INR | 720 | 736 | 708 | 722 | 240.6667 | +12 (+1.69%) | 12,000 |
| 15 Jun 2021 | INR | 680.05 | 710 | 680.05 | 710 | 236.6667 | +33.35 (+4.93%) | 15,000 |
| 14 Jun 2021 | INR | 665.5 | 680.95 | 653 | 676.65 | 225.55 | +16.65 (+2.52%) | 14,400 |
| 11 Jun 2021 | INR | 679 | 679 | 652 | 660 | 220 | +9 (+1.38%) | 10,200 |
| 10 Jun 2021 | INR | 666 | 672 | 651 | 651 | 217 | -2.1 (-0.32%) | 7,800 |
| 9 Jun 2021 | INR | 680 | 698.5 | 653.1 | 653.1 | 217.7 | -18.8 (-2.80%) | 15,600 |
| 8 Jun 2021 | INR | 669 | 692.25 | 669 | 671.9 | 223.9667 | +12.6 (+1.91%) | 48,000 |
| 7 Jun 2021 | INR | 635 | 659.6 | 635 | 659.3 | 219.7667 | +31.1 (+4.95%) | 30,000 |
| 4 Jun 2021 | INR | 613 | 635 | 611 | 628.2 | 209.4 | -7.8 (-1.23%) | 31,800 |
| 3 Jun 2021 | INR | 673 | 680 | 636 | 636 | 212 | -31.75 (-4.75%) | 37,200 |
| 2 Jun 2021 | INR | 679 | 683.35 | 656.5 | 667.75 | 222.5833 | +16 (+2.45%) | 15,600 |
| 1 Jun 2021 | INR | 644 | 651.75 | 635 | 651.75 | 217.25 | +31 (+4.99%) | 21,600 |
| 31 May 2021 | INR | 600 | 620.95 | 550 | 620.75 | 206.9167 | +56.25 (+9.96%) | 46,200 |
| 28 May 2021 | INR | 522 | 565 | 522 | 564.5 | 188.1667 | +47 (+9.08%) | 15,000 |
| 27 May 2021 | INR | 520 | 520 | 504 | 517.5 | 172.5 | +16.5 (+3.29%) | 9,600 |
| 26 May 2021 | INR | 490 | 512 | 489.1 | 501 | 167 | +12 (+2.45%) | 19,200 |
| 25 May 2021 | INR | 481.95 | 489 | 471.15 | 489 | 163 | +21 (+4.49%) | 6,600 |
