| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 224 | 224.75 | 221 | 221.5 | 73.8333 | +1 (+0.45%) | 4,200 |
| 6 Apr 2021 | INR | 217 | 220.5 | 217 | 220.5 | 73.5 | +0.5 (+0.23%) | 3,600 |
| 5 Apr 2021 | INR | 220 | 220 | 217.05 | 220 | 73.3333 | 0.0 (0.0%) | 9,600 |
| 1 Apr 2021 | INR | 220.1 | 220.1 | 220 | 220 | 73.3333 | +0.4 (+0.18%) | 1,200 |
| 31 Mar 2021 | INR | 219 | 222 | 218.8 | 219.6 | 73.2 | +1.6 (+0.73%) | 4,200 |
| 30 Mar 2021 | INR | 217 | 218.3 | 214 | 218 | 72.6667 | +0.85 (+0.39%) | 5,400 |
| 26 Mar 2021 | INR | 214.5 | 221 | 213 | 217.15 | 72.3833 | +2.15 (+1%) | 14,400 |
| 25 Mar 2021 | INR | 214 | 218 | 213.5 | 215 | 71.6667 | +1 (+0.47%) | 58,800 |
| 24 Mar 2021 | INR | 214 | 216 | 212.3 | 214 | 71.3333 | -8 (-3.60%) | 172,200 |
| 23 Mar 2021 | INR | 231.4 | 231.4 | 221.25 | 222 | 74 | +1.6 (+0.73%) | 141,000 |
| 22 Mar 2021 | INR | 211 | 221.55 | 207.5 | 220.4 | 73.4667 | 0.0 (0.0%) | 320,400 |
