Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9 | 9.19 | 8.85 | 8.98 | 8.98 | -0.02 (-0.22%) | 26,100 |
11 Jan 2024 | INR | 9 | 9.28 | 9 | 9 | 9 | +0.01 (+0.11%) | 42,300 |
10 Jan 2024 | INR | 8.84 | 9 | 8.52 | 8.99 | 8.99 | +0.15 (+1.70%) | 22,500 |
9 Jan 2024 | INR | 9.3 | 9.34 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 72,000 |
8 Jan 2024 | INR | 8.92 | 9.36 | 8.9 | 9.3 | 9.3 | +0.38 (+4.26%) | 48,600 |
5 Jan 2024 | INR | 8.6 | 8.92 | 8.6 | 8.92 | 8.92 | +0.42 (+4.94%) | 53,550 |
4 Jan 2024 | INR | 8.5 | 8.51 | 8.15 | 8.5 | 8.5 | +0.39 (+4.81%) | 306,900 |
3 Jan 2024 | INR | 8.05 | 8.45 | 8.05 | 8.11 | 8.11 | +0.02 (+0.25%) | 15,300 |
2 Jan 2024 | INR | 8.07 | 8.3 | 8.07 | 8.09 | 8.09 | -0.21 (-2.53%) | 51,300 |
1 Jan 2024 | INR | 8.7 | 8.7 | 8.2 | 8.3 | 8.3 | -0.11 (-1.31%) | 41,400 |
29 Dec 2023 | INR | 8.7 | 8.88 | 8.4 | 8.41 | 8.41 | -0.26 (-3.00%) | 26,550 |
28 Dec 2023 | INR | 8.71 | 9 | 8.63 | 8.67 | 8.67 | -0.41 (-4.52%) | 84,150 |
27 Dec 2023 | INR | 8.73 | 9.1 | 8.7 | 9.08 | 9.08 | +0.35 (+4.01%) | 23,850 |
26 Dec 2023 | INR | 9.13 | 9.25 | 8.7 | 8.73 | 8.73 | -0.4 (-4.38%) | 54,450 |
22 Dec 2023 | INR | 9.1 | 9.17 | 8.8 | 9.13 | 9.13 | +0.33 (+3.75%) | 16,200 |
21 Dec 2023 | INR | 9 | 9.32 | 8.66 | 8.8 | 8.8 | -0.31 (-3.40%) | 48,600 |
20 Dec 2023 | INR | 10 | 10 | 9.07 | 9.11 | 9.11 | -0.43 (-4.51%) | 53,550 |
19 Dec 2023 | INR | 9.47 | 9.8 | 8.92 | 9.54 | 9.54 | +0.19 (+2.03%) | 70,650 |
18 Dec 2023 | INR | 8.7 | 9.48 | 8.58 | 9.35 | 9.35 | +0.32 (+3.54%) | 85,050 |
15 Dec 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 11,250 |
14 Dec 2023 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 19,800 |
13 Dec 2023 | INR | 10.73 | 10.73 | 10 | 10 | 10 | -0.52 (-4.94%) | 16,650 |
12 Dec 2023 | INR | 11.48 | 11.49 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 90,000 |
11 Dec 2023 | INR | 11 | 11.07 | 10.11 | 11.07 | 11.07 | +1 (+9.93%) | 227,250 |
8 Dec 2023 | INR | 10.07 | 10.07 | 9.6 | 10.07 | 10.07 | +0.91 (+9.93%) | 130,050 |
7 Dec 2023 | INR | 9 | 9.16 | 8.5 | 9.16 | 9.16 | +0.83 (+9.96%) | 207,000 |
6 Dec 2023 | INR | 8.33 | 8.33 | 8.05 | 8.33 | 8.33 | +0.39 (+4.91%) | 226,350 |
5 Dec 2023 | INR | 7.66 | 8.04 | 7.52 | 7.94 | 7.94 | +0.28 (+3.66%) | 112,050 |
4 Dec 2023 | INR | 7.65 | 7.67 | 7.41 | 7.66 | 7.66 | +0.06 (+0.79%) | 13,500 |
1 Dec 2023 | INR | 7.49 | 7.8 | 7.41 | 7.6 | 7.6 | +0.11 (+1.47%) | 59,850 |