| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.16 | 7.5 | 7.11 | 7.49 | 7.49 | +0.33 (+4.61%) | 58,500 |
| 29 Nov 2023 | INR | 7.4 | 7.62 | 7.1 | 7.16 | 7.16 | -0.1 (-1.38%) | 37,800 |
| 28 Nov 2023 | INR | 7.39 | 7.39 | 7.12 | 7.26 | 7.26 | 0.0 (0.0%) | 10,350 |
| 24 Nov 2023 | INR | 7.2 | 7.38 | 7.14 | 7.26 | 7.26 | +0.01 (+0.14%) | 25,650 |
| 23 Nov 2023 | INR | 7.12 | 7.32 | 7.02 | 7.25 | 7.25 | +0.14 (+1.97%) | 35,100 |
| 22 Nov 2023 | INR | 7.16 | 7.35 | 7.05 | 7.11 | 7.11 | -0.06 (-0.84%) | 27,450 |
| 21 Nov 2023 | INR | 7.37 | 7.37 | 7.15 | 7.17 | 7.17 | -0.2 (-2.71%) | 6,750 |
| 20 Nov 2023 | INR | 7.38 | 7.38 | 7.12 | 7.37 | 7.37 | +0.14 (+1.94%) | 19,350 |
| 17 Nov 2023 | INR | 7.23 | 7.5 | 7.07 | 7.23 | 7.23 | -0.17 (-2.30%) | 138,600 |
| 16 Nov 2023 | INR | 7.95 | 8 | 7.24 | 7.4 | 7.4 | -0.22 (-2.89%) | 157,500 |
| 15 Nov 2023 | INR | 7.14 | 7.62 | 7.14 | 7.62 | 7.62 | +0.36 (+4.96%) | 159,300 |
| 13 Nov 2023 | INR | 7.16 | 7.36 | 7.14 | 7.26 | 7.26 | +0.09 (+1.26%) | 7,200 |
| 10 Nov 2023 | INR | 7 | 7.24 | 7 | 7.17 | 7.17 | +0.09 (+1.27%) | 21,600 |
| 9 Nov 2023 | INR | 7.5 | 7.59 | 6.97 | 7.08 | 7.08 | -0.25 (-3.41%) | 194,400 |
| 8 Nov 2023 | INR | 7.38 | 7.49 | 7 | 7.33 | 7.33 | +0.19 (+2.66%) | 46,350 |
| 7 Nov 2023 | INR | 7.26 | 7.48 | 7.06 | 7.14 | 7.14 | -0.18 (-2.46%) | 125,100 |
| 6 Nov 2023 | INR | 7.34 | 7.37 | 7.02 | 7.32 | 7.32 | +0.3 (+4.27%) | 32,850 |
| 3 Nov 2023 | INR | 7.49 | 7.6 | 6.91 | 7.02 | 7.02 | -0.22 (-3.04%) | 115,200 |
| 2 Nov 2023 | INR | 7.3 | 7.5 | 7.11 | 7.24 | 7.24 | -0.2 (-2.69%) | 15,300 |
| 1 Nov 2023 | INR | 7.15 | 7.5 | 7.15 | 7.44 | 7.44 | +0.29 (+4.06%) | 13,950 |
| 31 Oct 2023 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 4,500 |
| 30 Oct 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 9,450 |
| 27 Oct 2023 | INR | 7.21 | 7.25 | 7.19 | 7.24 | 7.24 | +0.32 (+4.62%) | 5,850 |
| 26 Oct 2023 | INR | 7.28 | 7.28 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 23,850 |
| 25 Oct 2023 | INR | 7.8 | 7.8 | 7.27 | 7.28 | 7.28 | -0.37 (-4.84%) | 24,300 |
| 23 Oct 2023 | INR | 7.87 | 7.87 | 7.25 | 7.65 | 7.65 | +0.15 (+2%) | 87,750 |
| 20 Oct 2023 | INR | 7.57 | 7.66 | 7.4 | 7.5 | 7.5 | +0.2 (+2.74%) | 112,500 |
| 19 Oct 2023 | INR | 7.32 | 7.77 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 144,000 |
| 18 Oct 2023 | INR | 7.56 | 7.59 | 7.16 | 7.4 | 7.4 | +0.1 (+1.37%) | 54,000 |
| 17 Oct 2023 | INR | 7.54 | 7.66 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 73,800 |
