| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.3 | 7.47 | 7.1 | 7.3 | 7.3 | +0.04 (+0.55%) | 8,100 |
| 13 Oct 2023 | INR | 7.5 | 7.63 | 7 | 7.26 | 7.26 | -0.04 (-0.55%) | 26,550 |
| 12 Oct 2023 | INR | 7.4 | 7.53 | 7.1 | 7.3 | 7.3 | +0.12 (+1.67%) | 31,500 |
| 11 Oct 2023 | INR | 7.24 | 7.3 | 7.11 | 7.18 | 7.18 | -0.14 (-1.91%) | 57,600 |
| 10 Oct 2023 | INR | 7.79 | 7.79 | 7.25 | 7.32 | 7.32 | -0.16 (-2.14%) | 26,100 |
| 9 Oct 2023 | INR | 7.25 | 7.49 | 7.15 | 7.48 | 7.48 | +0.29 (+4.03%) | 13,050 |
| 6 Oct 2023 | INR | 7.25 | 7.25 | 7.16 | 7.19 | 7.19 | -0.06 (-0.83%) | 10,800 |
| 5 Oct 2023 | INR | 7.76 | 7.78 | 7.25 | 7.25 | 7.25 | -0.16 (-2.16%) | 47,250 |
| 4 Oct 2023 | INR | 7.75 | 7.75 | 7.36 | 7.41 | 7.41 | -0.33 (-4.26%) | 22,050 |
| 3 Oct 2023 | INR | 7.87 | 7.87 | 7.7 | 7.74 | 7.74 | +0.02 (+0.26%) | 21,150 |
| 29 Sep 2023 | INR | 8.05 | 8.1 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 9,000 |
| 28 Sep 2023 | INR | 8 | 8 | 7.56 | 7.86 | 7.86 | +0.11 (+1.42%) | 20,700 |
| 27 Sep 2023 | INR | 7.91 | 7.92 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 3,150 |
| 26 Sep 2023 | INR | 8 | 8 | 7.9 | 7.99 | 7.99 | -0.01 (-0.13%) | 15,750 |
| 25 Sep 2023 | INR | 8.29 | 8.29 | 7.9 | 8 | 8 | 0.0 (0.0%) | 9,900 |
| 22 Sep 2023 | INR | 7.8 | 8.19 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 40,050 |
| 21 Sep 2023 | INR | 7.81 | 8 | 7.79 | 7.8 | 7.8 | -0.2 (-2.50%) | 25,650 |
| 20 Sep 2023 | INR | 8.2 | 8.4 | 8 | 8 | 8 | -0.18 (-2.20%) | 20,250 |
| 18 Sep 2023 | INR | 7.85 | 8.28 | 7.75 | 8.18 | 8.18 | +0.19 (+2.38%) | 13,950 |
| 15 Sep 2023 | INR | 7.85 | 8.28 | 7.85 | 7.99 | 7.99 | -0.03 (-0.37%) | 12,600 |
| 14 Sep 2023 | INR | 8.05 | 8.05 | 7.96 | 8.02 | 8.02 | -0.24 (-2.91%) | 11,700 |
| 13 Sep 2023 | INR | 8.4 | 8.4 | 8 | 8.26 | 8.26 | +0.26 (+3.25%) | 13,500 |
| 12 Sep 2023 | INR | 8.41 | 8.41 | 8 | 8 | 8 | -0.41 (-4.88%) | 18,900 |
| 11 Sep 2023 | INR | 8.46 | 8.64 | 8 | 8.41 | 8.41 | +0.12 (+1.45%) | 24,300 |
| 8 Sep 2023 | INR | 8.21 | 8.58 | 8.19 | 8.29 | 8.29 | -0.33 (-3.83%) | 112,950 |
| 7 Sep 2023 | INR | 9.52 | 9.52 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 166,500 |
| 6 Sep 2023 | INR | 9.07 | 9.07 | 8.66 | 9.07 | 9.07 | +0.43 (+4.98%) | 89,550 |
| 5 Sep 2023 | INR | 8.64 | 8.64 | 8.3 | 8.64 | 8.64 | +0.41 (+4.98%) | 67,050 |
| 4 Sep 2023 | INR | 8.17 | 8.23 | 8.15 | 8.23 | 8.23 | +0.39 (+4.97%) | 32,400 |
| 1 Sep 2023 | INR | 7.84 | 7.84 | 7.7 | 7.84 | 7.84 | +0.37 (+4.95%) | 33,750 |
