Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 10.5 | 10.58 | 9.97 | 9.99 | 9.99 | -0.18 (-1.77%) | 103,050 |
5 Jun 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 62,100 |
2 Jun 2023 | INR | 9.05 | 9.69 | 9.05 | 9.69 | 9.69 | +0.46 (+4.98%) | 155,700 |
1 Jun 2023 | INR | 10.09 | 10.09 | 9.2 | 9.23 | 9.23 | -0.52 (-5.33%) | 61,650 |
31 May 2023 | INR | 10.8 | 10.85 | 9.71 | 9.75 | 9.75 | -0.54 (-5.25%) | 174,600 |
30 May 2023 | INR | 10.8 | 11.2 | 10.2 | 10.29 | 10.29 | -0.52 (-4.81%) | 191,250 |
29 May 2023 | INR | 11.1 | 11.44 | 10.8 | 10.81 | 10.81 | -0.29 (-2.61%) | 67,950 |
26 May 2023 | INR | 11.42 | 11.42 | 10.99 | 11.1 | 11.1 | -0.54 (-4.64%) | 140,400 |
25 May 2023 | INR | 11.95 | 11.95 | 11.17 | 11.64 | 11.64 | +0.49 (+4.39%) | 126,900 |
24 May 2023 | INR | 10.71 | 11.19 | 10.7 | 11.15 | 11.15 | +0.15 (+1.36%) | 124,200 |
23 May 2023 | INR | 11.9 | 11.9 | 11 | 11 | 11 | -0.01 (-0.09%) | 105,300 |
22 May 2023 | INR | 11.19 | 11.39 | 10.69 | 11.01 | 11.01 | -0.59 (-5.09%) | 117,000 |
19 May 2023 | INR | 12.24 | 12.24 | 11.21 | 11.6 | 11.6 | -0.24 (-2.03%) | 12,150 |
18 May 2023 | INR | 12.38 | 12.38 | 11.68 | 11.84 | 11.84 | +0.33 (+2.87%) | 14,850 |
17 May 2023 | INR | 11.51 | 11.73 | 11.5 | 11.51 | 11.51 | -0.22 (-1.88%) | 9,900 |
16 May 2023 | INR | 11.96 | 12.16 | 11.54 | 11.73 | 11.73 | -0.24 (-2.01%) | 6,750 |
15 May 2023 | INR | 11.46 | 11.97 | 11.12 | 11.97 | 11.97 | +0.47 (+4.09%) | 10,350 |
12 May 2023 | INR | 11.82 | 11.82 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 9,000 |
11 May 2023 | INR | 12.19 | 12.19 | 11.78 | 11.82 | 11.82 | +0.08 (+0.68%) | 8,550 |
10 May 2023 | INR | 11.21 | 12.3 | 11.21 | 11.74 | 11.74 | +0.53 (+4.73%) | 24,300 |
9 May 2023 | INR | 11.83 | 11.83 | 11.17 | 11.21 | 11.21 | -0.05 (-0.44%) | 8,100 |
8 May 2023 | INR | 11.63 | 11.69 | 11.12 | 11.26 | 11.26 | -0.37 (-3.18%) | 4,950 |
5 May 2023 | INR | 11.16 | 11.63 | 11.16 | 11.63 | 11.63 | -0.01 (-0.09%) | 4,950 |
4 May 2023 | INR | 11.22 | 11.98 | 11.22 | 11.64 | 11.64 | +0.42 (+3.74%) | 23,850 |
3 May 2023 | INR | 11.65 | 11.65 | 11.05 | 11.22 | 11.22 | -0.08 (-0.71%) | 7,200 |
2 May 2023 | INR | 11.35 | 11.57 | 11 | 11.3 | 11.3 | +0.18 (+1.62%) | 22,500 |
28 Apr 2023 | INR | 11.11 | 11.7 | 10.48 | 11.12 | 11.12 | -0.36 (-3.14%) | 19,350 |
27 Apr 2023 | INR | 11.75 | 12.1 | 11.45 | 11.48 | 11.48 | -0.27 (-2.30%) | 15,300 |
26 Apr 2023 | INR | 12 | 12 | 11.42 | 11.75 | 11.75 | -0.32 (-2.65%) | 13,500 |
25 Apr 2023 | INR | 11.75 | 12.2 | 11.35 | 12.07 | 12.07 | +0.22 (+1.86%) | 18,450 |