| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.5 | 12.55 | 11.77 | 11.85 | 11.85 | -1.22 (-9.33%) | 99,450 |
| 21 Apr 2023 | INR | 12.76 | 13.98 | 12.76 | 13.07 | 13.07 | -0.47 (-3.47%) | 26,100 |
| 20 Apr 2023 | INR | 13.35 | 14.23 | 13.26 | 13.54 | 13.54 | +0.1 (+0.74%) | 29,700 |
| 19 Apr 2023 | INR | 12.65 | 13.5 | 12.52 | 13.44 | 13.44 | +0.96 (+7.69%) | 41,850 |
| 18 Apr 2023 | INR | 11.25 | 12.69 | 10.77 | 12.48 | 12.48 | +0.53 (+4.44%) | 38,250 |
| 17 Apr 2023 | INR | 12.25 | 12.65 | 11.92 | 11.95 | 11.95 | -1.29 (-9.74%) | 37,350 |
| 13 Apr 2023 | INR | 15.1 | 15.1 | 13.24 | 13.24 | 13.24 | -1.47 (-9.99%) | 88,650 |
| 12 Apr 2023 | INR | 14.69 | 14.71 | 14.1 | 14.71 | 14.71 | +1.33 (+9.94%) | 152,550 |
| 11 Apr 2023 | INR | 13.38 | 13.38 | 12.85 | 13.38 | 13.38 | +1.21 (+9.94%) | 88,650 |
| 10 Apr 2023 | INR | 12.15 | 12.18 | 11.6 | 12.17 | 12.17 | +0.57 (+4.91%) | 55,800 |
| 6 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 8,100 |
| 5 Apr 2023 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.52 (+4.94%) | 14,400 |
| 3 Apr 2023 | INR | 9.9 | 10.53 | 9.61 | 10.53 | 10.53 | +0.5 (+4.99%) | 38,700 |
| 31 Mar 2023 | INR | 10.8 | 10.82 | 10 | 10.03 | 10.03 | -0.32 (-3.09%) | 31,500 |
| 29 Mar 2023 | INR | 10.3 | 11.02 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 19,350 |
| 28 Mar 2023 | INR | 10.36 | 11.42 | 10.34 | 10.5 | 10.5 | -0.38 (-3.49%) | 1,353,600 |
| 27 Mar 2023 | INR | 11.2 | 11.73 | 10.64 | 10.88 | 10.88 | -0.32 (-2.86%) | 41,850 |
| 24 Mar 2023 | INR | 12.36 | 12.36 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 86,850 |
| 23 Mar 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 19,350 |
| 22 Mar 2023 | INR | 11.22 | 11.22 | 11.05 | 11.22 | 11.22 | +0.53 (+4.96%) | 55,350 |
| 21 Mar 2023 | INR | 10.6 | 10.69 | 10.59 | 10.69 | 10.69 | +0.5 (+4.91%) | 9,450 |
| 20 Mar 2023 | INR | 10 | 10.19 | 10 | 10.19 | 10.19 | +0.48 (+4.94%) | 6,300 |
| 17 Mar 2023 | INR | 9.39 | 9.71 | 9.39 | 9.71 | 9.71 | +0.46 (+4.97%) | 9,900 |
| 16 Mar 2023 | INR | 9.66 | 9.8 | 8.96 | 9.25 | 9.25 | -0.16 (-1.70%) | 29,700 |
| 15 Mar 2023 | INR | 10 | 10.29 | 9.39 | 9.41 | 9.41 | -0.47 (-4.76%) | 41,850 |
| 14 Mar 2023 | INR | 10.29 | 10.54 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 35,550 |
| 13 Mar 2023 | INR | 10.92 | 10.98 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 25,200 |
| 10 Mar 2023 | INR | 11.25 | 11.25 | 10.89 | 10.94 | 10.94 | -0.52 (-4.54%) | 15,300 |
| 9 Mar 2023 | INR | 11.69 | 11.7 | 11.05 | 11.46 | 11.46 | +0.2 (+1.78%) | 21,150 |
| 8 Mar 2023 | INR | 12.2 | 12.35 | 11.21 | 11.26 | 11.26 | -0.54 (-4.58%) | 35,550 |
