| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 261 | 271 | 261 | 264.1 | 264.1 | +3.05 (+1.17%) | 115,073 |
| 3 Mar 2023 | INR | 260.45 | 263.75 | 260.1 | 261.05 | 261.05 | -0.4 (-0.15%) | 15,655 |
| 2 Mar 2023 | INR | 262 | 264.65 | 258.65 | 261.45 | 261.45 | +0.2 (+0.08%) | 18,680 |
| 1 Mar 2023 | INR | 260 | 264 | 255.7 | 261.25 | 261.25 | +2.8 (+1.08%) | 93,669 |
| 28 Feb 2023 | INR | 257.6 | 263.65 | 255.75 | 258.45 | 258.45 | +0.95 (+0.37%) | 19,553 |
| 27 Feb 2023 | INR | 255.05 | 258.75 | 251.25 | 257.5 | 257.5 | +0.3 (+0.12%) | 58,693 |
| 24 Feb 2023 | INR | 257 | 259.3 | 254.4 | 257.2 | 257.2 | +0.35 (+0.14%) | 59,560 |
| 23 Feb 2023 | INR | 262 | 262 | 256.35 | 256.85 | 256.85 | -3.45 (-1.33%) | 17,021 |
| 22 Feb 2023 | INR | 260.05 | 263.15 | 259.7 | 260.3 | 260.3 | -3.55 (-1.35%) | 50,883 |
| 21 Feb 2023 | INR | 264.75 | 265.5 | 262.3 | 263.85 | 263.85 | +2.05 (+0.78%) | 16,040 |
| 20 Feb 2023 | INR | 266.75 | 266.75 | 260 | 261.8 | 261.8 | -3.15 (-1.19%) | 53,180 |
| 17 Feb 2023 | INR | 269 | 269.55 | 264.05 | 264.95 | 264.95 | -4.8 (-1.78%) | 41,428 |
| 16 Feb 2023 | INR | 266 | 272.8 | 264.8 | 269.75 | 269.75 | +6.35 (+2.41%) | 43,395 |
| 15 Feb 2023 | INR | 267.95 | 267.95 | 262.1 | 263.4 | 263.4 | -1.45 (-0.55%) | 15,623 |
| 14 Feb 2023 | INR | 268.45 | 268.5 | 264 | 264.85 | 264.85 | -1.35 (-0.51%) | 42,985 |
| 13 Feb 2023 | INR | 270 | 271.15 | 265.05 | 266.2 | 266.2 | -3.45 (-1.28%) | 58,282 |
| 10 Feb 2023 | INR | 268.85 | 271.15 | 268.25 | 269.65 | 269.65 | +0.8 (+0.30%) | 15,253 |
| 9 Feb 2023 | INR | 269.95 | 270.55 | 267.25 | 268.85 | 268.85 | +1 (+0.37%) | 42,757 |
| 8 Feb 2023 | INR | 268 | 270 | 264.8 | 267.85 | 267.85 | +0.55 (+0.21%) | 48,579 |
| 7 Feb 2023 | INR | 269.55 | 272.1 | 266.05 | 267.3 | 267.3 | -1.95 (-0.72%) | 53,334 |
| 6 Feb 2023 | INR | 272.5 | 273.35 | 267.25 | 269.25 | 269.25 | -2.25 (-0.83%) | 66,400 |
| 3 Feb 2023 | INR | 272.05 | 277.85 | 267.3 | 271.5 | 271.5 | -3.15 (-1.15%) | 51,655 |
| 2 Feb 2023 | INR | 272.05 | 279.85 | 270 | 274.65 | 274.65 | +3.65 (+1.35%) | 36,474 |
| 1 Feb 2023 | INR | 267.9 | 288.7 | 267.9 | 271 | 271 | +4.6 (+1.73%) | 187,175 |
| 31 Jan 2023 | INR | 269.7 | 270 | 262.35 | 266.4 | 266.4 | -0.85 (-0.32%) | 75,772 |
| 30 Jan 2023 | INR | 272.9 | 276.55 | 258.75 | 267.25 | 267.25 | -5.65 (-2.07%) | 105,052 |
| 27 Jan 2023 | INR | 280.45 | 280.8 | 267.9 | 272.9 | 272.9 | -7.55 (-2.69%) | 111,951 |
| 25 Jan 2023 | INR | 285.8 | 285.8 | 279.45 | 280.45 | 280.45 | -8.9 (-3.08%) | 29,257 |
| 24 Jan 2023 | INR | 293.2 | 294.4 | 286.05 | 289.35 | 289.35 | -1.35 (-0.46%) | 49,020 |
| 23 Jan 2023 | INR | 288.65 | 294.5 | 284.95 | 290.7 | 290.7 | +7 (+2.47%) | 69,264 |
