| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 284.05 | 286.3 | 282.85 | 283.7 | 283.7 | +0.25 (+0.09%) | 33,933 |
| 19 Jan 2023 | INR | 284.15 | 287.35 | 282.1 | 283.45 | 283.45 | -3.1 (-1.08%) | 18,581 |
| 18 Jan 2023 | INR | 288.6 | 289.55 | 284 | 286.55 | 286.55 | -0.75 (-0.26%) | 36,268 |
| 17 Jan 2023 | INR | 288.9 | 289.3 | 286.65 | 287.3 | 287.3 | -0.1 (-0.03%) | 32,580 |
| 16 Jan 2023 | INR | 288.35 | 292 | 286.3 | 287.4 | 287.4 | -2 (-0.69%) | 15,807 |
| 13 Jan 2023 | INR | 292.45 | 292.45 | 288.7 | 289.4 | 289.4 | +0.15 (+0.05%) | 25,817 |
| 12 Jan 2023 | INR | 289.85 | 292.9 | 288.1 | 289.25 | 289.25 | +0.15 (+0.05%) | 20,821 |
| 11 Jan 2023 | INR | 290.05 | 293 | 288.5 | 289.1 | 289.1 | -1.05 (-0.36%) | 37,319 |
| 10 Jan 2023 | INR | 292.55 | 293.7 | 288.6 | 290.15 | 290.15 | -2.05 (-0.70%) | 34,723 |
| 9 Jan 2023 | INR | 292.9 | 295.95 | 291.55 | 292.2 | 292.2 | -0.05 (-0.02%) | 37,025 |
| 6 Jan 2023 | INR | 293.75 | 294.5 | 290.65 | 292.25 | 292.25 | -1.5 (-0.51%) | 44,868 |
| 5 Jan 2023 | INR | 294.05 | 296.65 | 290.15 | 293.75 | 293.75 | +0.35 (+0.12%) | 26,795 |
| 4 Jan 2023 | INR | 299.55 | 305 | 292 | 293.4 | 293.4 | -6.1 (-2.04%) | 61,786 |
| 3 Jan 2023 | INR | 297.7 | 303.8 | 297.7 | 299.5 | 299.5 | +1.8 (+0.60%) | 55,312 |
| 2 Jan 2023 | INR | 295.05 | 300 | 295.05 | 297.7 | 297.7 | +0.7 (+0.24%) | 45,467 |
| 30 Dec 2022 | INR | 296.85 | 303 | 295 | 297 | 297 | +4.35 (+1.49%) | 52,662 |
| 29 Dec 2022 | INR | 295.8 | 295.8 | 291.45 | 292.65 | 292.65 | -3.15 (-1.06%) | 36,201 |
| 28 Dec 2022 | INR | 296.05 | 299.2 | 294.2 | 295.8 | 295.8 | -0.25 (-0.08%) | 40,357 |
| 27 Dec 2022 | INR | 295.75 | 298.5 | 292.7 | 296.05 | 296.05 | +4.3 (+1.47%) | 50,660 |
| 26 Dec 2022 | INR | 276.05 | 293.8 | 276.05 | 291.75 | 291.75 | +13.75 (+4.95%) | 76,564 |
| 23 Dec 2022 | INR | 287.15 | 291.05 | 276.2 | 278 | 278 | -14.05 (-4.81%) | 67,978 |
| 22 Dec 2022 | INR | 296.6 | 304 | 290.75 | 292.05 | 292.05 | -8.3 (-2.76%) | 145,280 |
| 21 Dec 2022 | INR | 310.95 | 313.45 | 298.25 | 300.35 | 300.35 | -10.55 (-3.39%) | 86,810 |
| 20 Dec 2022 | INR | 313.95 | 317.1 | 308.35 | 310.9 | 310.9 | -1.25 (-0.40%) | 48,108 |
| 19 Dec 2022 | INR | 302.05 | 318.45 | 301.45 | 312.15 | 312.15 | +6.8 (+2.23%) | 141,637 |
| 16 Dec 2022 | INR | 308.8 | 310 | 304.2 | 305.35 | 305.35 | -3.5 (-1.13%) | 24,232 |
| 15 Dec 2022 | INR | 303.4 | 318.5 | 302.65 | 308.85 | 308.85 | +5.45 (+1.80%) | 95,884 |
| 14 Dec 2022 | INR | 303.65 | 306.65 | 302.85 | 303.4 | 303.4 | -0.15 (-0.05%) | 49,035 |
| 13 Dec 2022 | INR | 302.45 | 307 | 302.4 | 303.55 | 303.55 | +1.1 (+0.36%) | 19,472 |
| 12 Dec 2022 | INR | 302.3 | 307.15 | 300 | 302.45 | 302.45 | -1.3 (-0.43%) | 52,433 |
