| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 312.7 | 312.7 | 301.85 | 303.75 | 303.75 | -3.6 (-1.17%) | 22,641 |
| 8 Dec 2022 | INR | 310.95 | 312.75 | 305.4 | 307.35 | 307.35 | -1.35 (-0.44%) | 50,389 |
| 7 Dec 2022 | INR | 310.25 | 313.9 | 306.65 | 308.7 | 308.7 | -3.55 (-1.14%) | 61,746 |
| 6 Dec 2022 | INR | 317.65 | 320.55 | 310.85 | 312.25 | 312.25 | -6.6 (-2.07%) | 90,687 |
| 5 Dec 2022 | INR | 304.05 | 320.9 | 304.05 | 318.85 | 318.85 | +14.85 (+4.88%) | 103,654 |
| 2 Dec 2022 | INR | 304.8 | 306.25 | 302.8 | 304 | 304 | +0.9 (+0.30%) | 21,513 |
| 1 Dec 2022 | INR | 302.5 | 306.7 | 300.95 | 303.1 | 303.1 | +2.9 (+0.97%) | 19,779 |
| 30 Nov 2022 | INR | 298 | 302 | 298 | 300.2 | 300.2 | +2.1 (+0.70%) | 49,998 |
| 29 Nov 2022 | INR | 302.95 | 302.95 | 297.3 | 298.1 | 298.1 | -2.75 (-0.91%) | 18,093 |
| 28 Nov 2022 | INR | 303.6 | 305.65 | 300 | 300.85 | 300.85 | -1.75 (-0.58%) | 52,090 |
| 25 Nov 2022 | INR | 306 | 306 | 301 | 302.6 | 302.6 | -2.6 (-0.85%) | 16,050 |
| 24 Nov 2022 | INR | 305.3 | 308.85 | 302.35 | 305.2 | 305.2 | +2.3 (+0.76%) | 107,120 |
| 23 Nov 2022 | INR | 291.95 | 304.75 | 288 | 302.9 | 302.9 | +14.6 (+5.06%) | 65,709 |
| 22 Nov 2022 | INR | 288.7 | 290.75 | 287.25 | 288.3 | 288.3 | 0.0 (0.0%) | 64,033 |
| 21 Nov 2022 | INR | 290.05 | 293.75 | 287.05 | 288.3 | 288.3 | -2.85 (-0.98%) | 29,562 |
| 18 Nov 2022 | INR | 293.65 | 295.75 | 290 | 291.15 | 291.15 | -2.3 (-0.78%) | 88,053 |
| 17 Nov 2022 | INR | 297.1 | 299 | 290.25 | 293.45 | 293.45 | -4.65 (-1.56%) | 82,587 |
| 16 Nov 2022 | INR | 298.3 | 304 | 297.25 | 298.1 | 298.1 | -1.35 (-0.45%) | 90,299 |
| 15 Nov 2022 | INR | 298.7 | 305.9 | 298.5 | 299.45 | 299.45 | +0.8 (+0.27%) | 42,809 |
| 14 Nov 2022 | INR | 297.35 | 300.35 | 296 | 298.65 | 298.65 | +1.35 (+0.45%) | 47,066 |
| 11 Nov 2022 | INR | 299.25 | 303.75 | 295.95 | 297.3 | 297.3 | -0.7 (-0.23%) | 119,507 |
| 10 Nov 2022 | INR | 299.1 | 303.95 | 296.1 | 298 | 298 | -2.3 (-0.77%) | 122,007 |
| 9 Nov 2022 | INR | 298 | 308.55 | 293.75 | 300.3 | 300.3 | -16.15 (-5.10%) | 422,469 |
| 7 Nov 2022 | INR | 315 | 321 | 310.1 | 316.45 | 316.45 | +2.6 (+0.83%) | 112,682 |
| 4 Nov 2022 | INR | 315.15 | 316.4 | 313 | 313.85 | 313.85 | -1.8 (-0.57%) | 22,828 |
| 3 Nov 2022 | INR | 314.35 | 316.95 | 314.35 | 315.65 | 315.65 | -0.3 (-0.09%) | 30,699 |
| 2 Nov 2022 | INR | 318.4 | 320.55 | 314 | 315.95 | 315.95 | -2.45 (-0.77%) | 82,273 |
| 1 Nov 2022 | INR | 316.7 | 320.7 | 316.5 | 318.4 | 318.4 | +2.1 (+0.66%) | 56,856 |
| 31 Oct 2022 | INR | 316.1 | 318.75 | 313.45 | 316.3 | 316.3 | +0.45 (+0.14%) | 76,257 |
| 28 Oct 2022 | INR | 318.35 | 320.95 | 315.05 | 315.85 | 315.85 | -1.85 (-0.58%) | 57,232 |
