| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 322.25 | 323.5 | 315.65 | 317.7 | 317.7 | -3.5 (-1.09%) | 64,767 |
| 25 Oct 2022 | INR | 328.5 | 328.5 | 320.55 | 321.2 | 321.2 | -5.65 (-1.73%) | 40,409 |
| 24 Oct 2022 | INR | 328.85 | 328.85 | 326.3 | 326.85 | 326.85 | +4.25 (+1.32%) | 23,699 |
| 21 Oct 2022 | INR | 325.15 | 330.35 | 321.8 | 322.6 | 322.6 | -4.3 (-1.32%) | 68,943 |
| 20 Oct 2022 | INR | 327.25 | 327.95 | 320 | 326.9 | 326.9 | -1.5 (-0.46%) | 46,202 |
| 19 Oct 2022 | INR | 323.15 | 332.55 | 323.15 | 328.4 | 328.4 | +4.15 (+1.28%) | 31,738 |
| 18 Oct 2022 | INR | 323 | 326.45 | 322.75 | 324.25 | 324.25 | +3.35 (+1.04%) | 19,612 |
| 17 Oct 2022 | INR | 326.25 | 329.15 | 319 | 320.9 | 320.9 | -6.5 (-1.99%) | 97,850 |
| 14 Oct 2022 | INR | 334.1 | 336.2 | 326.35 | 327.4 | 327.4 | -1.9 (-0.58%) | 25,198 |
| 13 Oct 2022 | INR | 333.05 | 334.7 | 328.5 | 329.3 | 329.3 | -0.8 (-0.24%) | 17,727 |
| 12 Oct 2022 | INR | 332.1 | 334.05 | 326.3 | 330.1 | 330.1 | -1.1 (-0.33%) | 27,213 |
| 11 Oct 2022 | INR | 338.15 | 340.7 | 330 | 331.2 | 331.2 | -6.95 (-2.06%) | 95,211 |
| 10 Oct 2022 | INR | 338.5 | 342.25 | 336.75 | 338.15 | 338.15 | -5.9 (-1.71%) | 68,595 |
| 7 Oct 2022 | INR | 346 | 347.6 | 341.9 | 344.05 | 344.05 | -1.4 (-0.41%) | 29,946 |
| 6 Oct 2022 | INR | 345.75 | 347.45 | 343.4 | 345.45 | 345.45 | +3.6 (+1.05%) | 67,253 |
| 4 Oct 2022 | INR | 345 | 348.1 | 340.35 | 341.85 | 341.85 | +2.45 (+0.72%) | 90,598 |
| 3 Oct 2022 | INR | 340.05 | 345.5 | 336.5 | 339.4 | 339.4 | 0.0 (0.0%) | 81,314 |
| 30 Sep 2022 | INR | 343.05 | 343.05 | 331.5 | 339.4 | 339.4 | +5.2 (+1.56%) | 54,173 |
| 29 Sep 2022 | INR | 335.3 | 346 | 333 | 334.2 | 334.2 | +1.85 (+0.56%) | 85,599 |
| 28 Sep 2022 | INR | 330.3 | 341.6 | 328.45 | 332.35 | 332.35 | -2.8 (-0.84%) | 124,694 |
| 27 Sep 2022 | INR | 334.2 | 344 | 329.85 | 335.15 | 335.15 | +0.95 (+0.28%) | 122,222 |
| 26 Sep 2022 | INR | 348 | 350 | 331 | 334.2 | 334.2 | -16.6 (-4.73%) | 298,616 |
| 23 Sep 2022 | INR | 362.35 | 366.05 | 349.15 | 350.8 | 350.8 | -11.5 (-3.17%) | 75,776 |
| 22 Sep 2022 | INR | 359.7 | 365.05 | 356.4 | 362.3 | 362.3 | +2.6 (+0.72%) | 58,282 |
| 21 Sep 2022 | INR | 362.05 | 370.5 | 357.1 | 359.7 | 359.7 | -5.25 (-1.44%) | 58,111 |
| 20 Sep 2022 | INR | 368.35 | 377.5 | 360.85 | 364.95 | 364.95 | +2.65 (+0.73%) | 241,204 |
| 19 Sep 2022 | INR | 367 | 372.55 | 357.05 | 362.3 | 362.3 | -3.95 (-1.08%) | 181,757 |
| 16 Sep 2022 | INR | 384.8 | 384.8 | 363.05 | 366.25 | 366.25 | -16.7 (-4.36%) | 323,162 |
| 15 Sep 2022 | INR | 386 | 395.9 | 381.25 | 382.95 | 382.95 | -0.5 (-0.13%) | 150,041 |
| 14 Sep 2022 | INR | 368 | 389.5 | 365.15 | 383.45 | 383.45 | +8.1 (+2.16%) | 671,828 |
