| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 347.45 | 385 | 347.45 | 375.35 | 375.35 | +27.95 (+8.05%) | 705,206 |
| 12 Sep 2022 | INR | 341.7 | 350.85 | 341.7 | 347.4 | 347.4 | +5.75 (+1.68%) | 157,428 |
| 9 Sep 2022 | INR | 348.5 | 348.95 | 339.05 | 341.65 | 341.65 | -3.7 (-1.07%) | 80,145 |
| 8 Sep 2022 | INR | 346.7 | 354 | 343.1 | 345.35 | 345.35 | +4 (+1.17%) | 131,403 |
| 7 Sep 2022 | INR | 329 | 346.8 | 326.7 | 341.35 | 341.35 | +12.65 (+3.85%) | 415,084 |
| 6 Sep 2022 | INR | 329.85 | 335 | 327.3 | 328.7 | 328.7 | +1.6 (+0.49%) | 71,443 |
| 5 Sep 2022 | INR | 327 | 331.3 | 326.65 | 327.1 | 327.1 | +0.05 (+0.02%) | 88,347 |
| 2 Sep 2022 | INR | 330.3 | 333.3 | 326 | 327.05 | 327.05 | -3.5 (-1.06%) | 47,961 |
| 1 Sep 2022 | INR | 332 | 335.55 | 329.05 | 330.55 | 330.55 | -1.45 (-0.44%) | 47,761 |
| 30 Aug 2022 | INR | 328 | 334.6 | 326 | 332 | 332 | +7.75 (+2.39%) | 109,754 |
| 29 Aug 2022 | INR | 312 | 325.9 | 312 | 324.25 | 324.25 | -5.2 (-1.58%) | 144,611 |
| 26 Aug 2022 | INR | 334 | 334.2 | 327.25 | 329.45 | 329.45 | -1.5 (-0.45%) | 112,701 |
| 25 Aug 2022 | INR | 330.1 | 335.8 | 330 | 330.95 | 330.95 | +1.7 (+0.52%) | 106,776 |
| 24 Aug 2022 | INR | 325.7 | 332.15 | 324.75 | 329.25 | 329.25 | +5.65 (+1.75%) | 116,769 |
| 23 Aug 2022 | INR | 321.15 | 330.7 | 318.25 | 323.6 | 323.6 | -2.95 (-0.90%) | 187,076 |
| 22 Aug 2022 | INR | 340.8 | 340.8 | 325.9 | 326.55 | 326.55 | -14.4 (-4.22%) | 98,442 |
| 19 Aug 2022 | INR | 350 | 354.8 | 337.05 | 340.95 | 340.95 | -4.55 (-1.32%) | 357,543 |
| 18 Aug 2022 | INR | 333.5 | 348 | 331.7 | 345.5 | 345.5 | +11.75 (+3.52%) | 245,455 |
| 17 Aug 2022 | INR | 326.7 | 336 | 323.85 | 333.75 | 333.75 | +9.4 (+2.90%) | 362,493 |
| 16 Aug 2022 | INR | 315.2 | 328.75 | 315.2 | 324.35 | 324.35 | +9.4 (+2.98%) | 290,005 |
| 12 Aug 2022 | INR | 312 | 320.85 | 311.25 | 314.95 | 314.95 | +3.7 (+1.19%) | 160,978 |
| 11 Aug 2022 | INR | 312.1 | 315.95 | 310 | 311.25 | 311.25 | -0.3 (-0.10%) | 108,293 |
| 10 Aug 2022 | INR | 310.15 | 317.5 | 308 | 311.55 | 311.55 | +1.45 (+0.47%) | 152,929 |
| 8 Aug 2022 | INR | 312 | 315.5 | 308.5 | 310.1 | 310.1 | -1.9 (-0.61%) | 51,950 |
| 5 Aug 2022 | INR | 319.25 | 319.25 | 310.5 | 312 | 312 | -3.6 (-1.14%) | 111,777 |
| 4 Aug 2022 | INR | 312 | 319.6 | 308 | 315.6 | 315.6 | +4.9 (+1.58%) | 128,912 |
| 3 Aug 2022 | INR | 312 | 317.65 | 309.25 | 310.7 | 310.7 | -3.4 (-1.08%) | 133,490 |
| 2 Aug 2022 | INR | 317.85 | 319.65 | 312.2 | 314.1 | 314.1 | -1.8 (-0.57%) | 84,949 |
| 1 Aug 2022 | INR | 311.05 | 320.65 | 306.35 | 315.9 | 315.9 | +4.85 (+1.56%) | 261,711 |
| 29 Jul 2022 | INR | 296.5 | 313.85 | 295.5 | 311.05 | 311.05 | +19.05 (+6.52%) | 212,508 |
