| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 298.8 | 300.45 | 289.5 | 292 | 292 | -10.9 (-3.60%) | 721,620 |
| 27 Jul 2022 | INR | 307.2 | 309.35 | 299.5 | 302.9 | 302.9 | -4.3 (-1.40%) | 83,002 |
| 26 Jul 2022 | INR | 318 | 324.55 | 306 | 307.2 | 307.2 | -8 (-2.54%) | 182,562 |
| 25 Jul 2022 | INR | 323.8 | 324.7 | 313.4 | 315.2 | 315.2 | -9 (-2.78%) | 189,849 |
| 22 Jul 2022 | INR | 334.85 | 334.85 | 321 | 324.2 | 324.2 | -4.8 (-1.46%) | 122,600 |
| 21 Jul 2022 | INR | 327.95 | 333 | 317.9 | 329 | 329 | +3.4 (+1.04%) | 271,695 |
| 20 Jul 2022 | INR | 309 | 337.8 | 307.9 | 325.6 | 325.6 | +23.65 (+7.83%) | 1,183,750 |
| 19 Jul 2022 | INR | 285.95 | 304.5 | 284.4 | 301.95 | 301.95 | +16.55 (+5.80%) | 313,252 |
| 18 Jul 2022 | INR | 281.8 | 287 | 279.35 | 285.4 | 285.4 | +8.05 (+2.90%) | 120,545 |
| 15 Jul 2022 | INR | 279.5 | 281.65 | 274.35 | 277.35 | 277.35 | -1.95 (-0.70%) | 82,202 |
| 14 Jul 2022 | INR | 283.9 | 284 | 275.45 | 279.3 | 279.3 | -1.05 (-0.37%) | 44,414 |
| 13 Jul 2022 | INR | 289 | 289.75 | 279.8 | 280.35 | 280.35 | -4.95 (-1.74%) | 70,610 |
| 12 Jul 2022 | INR | 291 | 295.95 | 284.1 | 285.3 | 285.3 | -6.15 (-2.11%) | 155,319 |
| 11 Jul 2022 | INR | 283.3 | 293.65 | 281.1 | 291.45 | 291.45 | +8.15 (+2.88%) | 167,376 |
| 8 Jul 2022 | INR | 289.9 | 289.9 | 282.55 | 283.3 | 283.3 | -1.85 (-0.65%) | 106,582 |
| 7 Jul 2022 | INR | 286.25 | 290.45 | 283.65 | 285.15 | 285.15 | +0.75 (+0.26%) | 97,586 |
| 6 Jul 2022 | INR | 287 | 287 | 279.5 | 284.4 | 284.4 | -1.25 (-0.44%) | 51,090 |
| 5 Jul 2022 | INR | 294.8 | 294.8 | 283.45 | 285.65 | 285.65 | -2.7 (-0.94%) | 82,167 |
| 4 Jul 2022 | INR | 289.8 | 297.9 | 285 | 288.35 | 288.35 | +2.35 (+0.82%) | 86,372 |
| 1 Jul 2022 | INR | 280.6 | 287.5 | 280.6 | 286 | 286 | +1.15 (+0.40%) | 50,337 |
| 30 Jun 2022 | INR | 285.6 | 303.75 | 281.55 | 284.85 | 284.85 | -2.9 (-1.01%) | 112,288 |
| 29 Jun 2022 | INR | 290 | 292.15 | 284.7 | 287.75 | 287.75 | -5 (-1.71%) | 72,384 |
| 28 Jun 2022 | INR | 300 | 300 | 291.55 | 292.75 | 292.75 | -6.25 (-2.09%) | 49,172 |
| 27 Jun 2022 | INR | 302 | 302.95 | 298 | 299 | 299 | +3.45 (+1.17%) | 47,426 |
| 24 Jun 2022 | INR | 299 | 303.7 | 294.6 | 295.55 | 295.55 | +0.75 (+0.25%) | 61,474 |
| 23 Jun 2022 | INR | 296 | 300.8 | 291.65 | 294.8 | 294.8 | -1.6 (-0.54%) | 52,833 |
| 22 Jun 2022 | INR | 308.1 | 308.1 | 295.1 | 296.4 | 296.4 | -2.9 (-0.97%) | 16,271 |
| 21 Jun 2022 | INR | 303.7 | 307 | 298.3 | 299.3 | 299.3 | +2.8 (+0.94%) | 39,739 |
| 20 Jun 2022 | INR | 319.95 | 319.95 | 286.95 | 296.5 | 296.5 | -16.85 (-5.38%) | 51,135 |
| 17 Jun 2022 | INR | 313.2 | 320.5 | 307.55 | 313.35 | 313.35 | -5.95 (-1.86%) | 44,146 |
