| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 395 | 409.5 | 390 | 395.9 | 395.9 | -28.4 (-6.69%) | 171,280 |
| 4 May 2022 | INR | 440 | 448 | 421.4 | 424.3 | 424.3 | -9.25 (-2.13%) | 129,933 |
| 2 May 2022 | INR | 418.3 | 436.2 | 415.75 | 433.55 | 433.55 | +15.25 (+3.65%) | 118,997 |
| 29 Apr 2022 | INR | 433 | 433.8 | 414 | 418.3 | 418.3 | -8.15 (-1.91%) | 41,711 |
| 28 Apr 2022 | INR | 418 | 443.15 | 415.9 | 426.45 | 426.45 | +11.55 (+2.78%) | 247,188 |
| 27 Apr 2022 | INR | 421 | 421 | 413 | 414.9 | 414.9 | -6.15 (-1.46%) | 24,100 |
| 26 Apr 2022 | INR | 423.1 | 430.7 | 420.1 | 421.05 | 421.05 | +2.45 (+0.59%) | 31,834 |
| 25 Apr 2022 | INR | 425 | 425 | 415.6 | 418.6 | 418.6 | -9.75 (-2.28%) | 80,203 |
| 22 Apr 2022 | INR | 437.7 | 437.7 | 426.5 | 428.35 | 428.35 | -1.8 (-0.42%) | 23,390 |
| 21 Apr 2022 | INR | 433 | 436.3 | 427.2 | 430.15 | 430.15 | +0.15 (+0.03%) | 62,208 |
| 20 Apr 2022 | INR | 429.9 | 434.5 | 424.3 | 430 | 430 | +3.7 (+0.87%) | 43,327 |
| 19 Apr 2022 | INR | 438 | 452 | 419.9 | 426.3 | 426.3 | -8.2 (-1.89%) | 70,805 |
| 18 Apr 2022 | INR | 444 | 444 | 430.45 | 434.5 | 434.5 | -8 (-1.81%) | 28,393 |
| 13 Apr 2022 | INR | 449.5 | 454.6 | 441 | 442.5 | 442.5 | -4.35 (-0.97%) | 31,698 |
| 12 Apr 2022 | INR | 460.75 | 460.75 | 444 | 446.85 | 446.85 | -13.9 (-3.02%) | 45,922 |
| 11 Apr 2022 | INR | 470.05 | 473.5 | 457.3 | 460.75 | 460.75 | -9.25 (-1.97%) | 44,602 |
| 8 Apr 2022 | INR | 471 | 482.6 | 463.35 | 470 | 470 | +4.9 (+1.05%) | 153,277 |
| 7 Apr 2022 | INR | 459.1 | 493.3 | 449 | 465.1 | 465.1 | +15.1 (+3.36%) | 319,800 |
| 6 Apr 2022 | INR | 440.5 | 456.9 | 437.35 | 450 | 450 | +3.85 (+0.86%) | 163,279 |
| 5 Apr 2022 | INR | 455.4 | 457.6 | 441.15 | 446.15 | 446.15 | -5.95 (-1.32%) | 251,392 |
| 4 Apr 2022 | INR | 439.95 | 463.5 | 436 | 452.1 | 452.1 | +15.05 (+3.44%) | 503,382 |
| 1 Apr 2022 | INR | 400 | 439.45 | 400 | 437.05 | 437.05 | +37.55 (+9.40%) | 307,963 |
| 31 Mar 2022 | INR | 404 | 406 | 398.2 | 399.5 | 399.5 | -3.25 (-0.81%) | 100,842 |
| 30 Mar 2022 | INR | 405.7 | 409.6 | 400.55 | 402.75 | 402.75 | +4.05 (+1.02%) | 38,978 |
| 29 Mar 2022 | INR | 402 | 409.35 | 395 | 398.7 | 398.7 | -2.2 (-0.55%) | 129,016 |
| 28 Mar 2022 | INR | 409.15 | 411.05 | 399.45 | 400.9 | 400.9 | -7.95 (-1.94%) | 156,949 |
| 25 Mar 2022 | INR | 418 | 418 | 406 | 408.85 | 408.85 | -3.95 (-0.96%) | 29,079 |
| 24 Mar 2022 | INR | 416 | 420.55 | 410 | 412.8 | 412.8 | -4.55 (-1.09%) | 61,624 |
| 23 Mar 2022 | INR | 422 | 425 | 416.5 | 417.35 | 417.35 | -3.25 (-0.77%) | 52,052 |
| 22 Mar 2022 | INR | 420.25 | 424 | 418 | 420.6 | 420.6 | +0.1 (+0.02%) | 33,230 |
