| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 429.95 | 431.1 | 419.65 | 420.5 | 420.5 | -3.5 (-0.83%) | 27,671 |
| 17 Mar 2022 | INR | 425 | 431.65 | 420.95 | 424 | 424 | +6.15 (+1.47%) | 77,950 |
| 16 Mar 2022 | INR | 420 | 423.45 | 416.3 | 417.85 | 417.85 | +1.9 (+0.46%) | 52,756 |
| 15 Mar 2022 | INR | 422.95 | 426 | 413.45 | 415.95 | 415.95 | -4.95 (-1.18%) | 72,508 |
| 14 Mar 2022 | INR | 418.2 | 433.7 | 414.3 | 420.9 | 420.9 | +0.45 (+0.11%) | 98,131 |
| 11 Mar 2022 | INR | 420.55 | 424.05 | 415.7 | 420.45 | 420.45 | +1.1 (+0.26%) | 59,832 |
| 10 Mar 2022 | INR | 430 | 430 | 417.55 | 419.35 | 419.35 | +6.3 (+1.53%) | 35,059 |
| 9 Mar 2022 | INR | 407.15 | 415 | 406.8 | 413.05 | 413.05 | +9.7 (+2.40%) | 62,993 |
| 8 Mar 2022 | INR | 401.45 | 407 | 398.65 | 403.35 | 403.35 | +4.85 (+1.22%) | 24,742 |
| 7 Mar 2022 | INR | 392.45 | 402.75 | 392 | 398.5 | 398.5 | -8.45 (-2.08%) | 93,495 |
| 4 Mar 2022 | INR | 402 | 416.35 | 401.65 | 406.95 | 406.95 | -3.9 (-0.95%) | 90,790 |
| 3 Mar 2022 | INR | 421 | 424.35 | 408.95 | 410.85 | 410.85 | +3.1 (+0.76%) | 25,237 |
| 2 Mar 2022 | INR | 404.5 | 415 | 400.7 | 407.75 | 407.75 | +0.5 (+0.12%) | 34,494 |
| 28 Feb 2022 | INR | 404 | 409.85 | 386.4 | 407.25 | 407.25 | +2.05 (+0.51%) | 108,237 |
| 25 Feb 2022 | INR | 385 | 408 | 385 | 405.2 | 405.2 | +33.3 (+8.95%) | 154,841 |
| 24 Feb 2022 | INR | 398.8 | 401.95 | 370.5 | 371.9 | 371.9 | -39.4 (-9.58%) | 133,852 |
| 23 Feb 2022 | INR | 403.3 | 417.9 | 403 | 411.3 | 411.3 | +8 (+1.98%) | 72,629 |
| 22 Feb 2022 | INR | 390.2 | 408.2 | 390.2 | 403.3 | 403.3 | -12.2 (-2.94%) | 160,103 |
| 21 Feb 2022 | INR | 420 | 427.7 | 414 | 415.5 | 415.5 | -9.6 (-2.26%) | 36,842 |
| 18 Feb 2022 | INR | 421.1 | 433.95 | 420 | 425.1 | 425.1 | -10.05 (-2.31%) | 24,093 |
| 17 Feb 2022 | INR | 447 | 447.45 | 431.75 | 435.15 | 435.15 | -8.55 (-1.93%) | 67,035 |
| 16 Feb 2022 | INR | 449.05 | 451.75 | 438.55 | 443.7 | 443.7 | +6 (+1.37%) | 75,588 |
| 15 Feb 2022 | INR | 433.8 | 443.15 | 420.4 | 437.7 | 437.7 | +15.65 (+3.71%) | 85,074 |
| 14 Feb 2022 | INR | 432 | 441.5 | 415 | 422.05 | 422.05 | -22.15 (-4.99%) | 81,329 |
| 11 Feb 2022 | INR | 453 | 454.65 | 441.35 | 444.2 | 444.2 | -10.75 (-2.36%) | 36,638 |
| 10 Feb 2022 | INR | 455 | 469.25 | 451.15 | 454.95 | 454.95 | +0.85 (+0.19%) | 107,982 |
| 9 Feb 2022 | INR | 464.65 | 464.65 | 451.1 | 454.1 | 454.1 | +0.9 (+0.20%) | 25,537 |
| 8 Feb 2022 | INR | 470.3 | 474.7 | 446 | 453.2 | 453.2 | -16.1 (-3.43%) | 172,279 |
| 7 Feb 2022 | INR | 479 | 486.9 | 466.05 | 469.3 | 469.3 | -7.75 (-1.62%) | 46,552 |
| 4 Feb 2022 | INR | 487 | 493 | 470 | 477.05 | 477.05 | -7.15 (-1.48%) | 176,525 |
