| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 501.6 | 501.6 | 481.6 | 484.2 | 484.2 | +6.45 (+1.35%) | 507,973 |
| 2 Feb 2022 | INR | 477.75 | 477.75 | 477.75 | 477.75 | 477.75 | +22.75 (+5%) | 79,504 |
| 1 Feb 2022 | INR | 442 | 458 | 414.4 | 455 | 455 | +18.8 (+4.31%) | 153,985 |
| 31 Jan 2022 | INR | 444 | 446.8 | 431.4 | 436.2 | 436.2 | +2.8 (+0.65%) | 51,268 |
| 28 Jan 2022 | INR | 434 | 448.3 | 432.15 | 433.4 | 433.4 | +5.2 (+1.21%) | 72,254 |
| 27 Jan 2022 | INR | 417.5 | 434 | 412.05 | 428.2 | 428.2 | +6.45 (+1.53%) | 96,079 |
| 25 Jan 2022 | INR | 411.25 | 428.8 | 397 | 421.75 | 421.75 | +4.25 (+1.02%) | 116,984 |
| 24 Jan 2022 | INR | 441 | 442.9 | 416.9 | 417.5 | 417.5 | -21.3 (-4.85%) | 163,614 |
| 21 Jan 2022 | INR | 450 | 454.15 | 431.2 | 438.8 | 438.8 | -13.9 (-3.07%) | 108,972 |
| 20 Jan 2022 | INR | 461 | 464.5 | 449.4 | 452.7 | 452.7 | +1.05 (+0.23%) | 26,418 |
| 19 Jan 2022 | INR | 454 | 460.5 | 446.25 | 451.65 | 451.65 | -3.3 (-0.73%) | 35,001 |
| 18 Jan 2022 | INR | 475 | 475 | 452.5 | 454.95 | 454.95 | -14.4 (-3.07%) | 31,080 |
| 17 Jan 2022 | INR | 476 | 479 | 468 | 469.35 | 469.35 | -1.95 (-0.41%) | 104,156 |
| 14 Jan 2022 | INR | 461.2 | 481.55 | 457 | 471.3 | 471.3 | +10.1 (+2.19%) | 49,577 |
| 13 Jan 2022 | INR | 474 | 479.7 | 456.3 | 461.2 | 461.2 | -12.4 (-2.62%) | 182,615 |
| 12 Jan 2022 | INR | 485.8 | 494.05 | 470.6 | 473.6 | 473.6 | +3.05 (+0.65%) | 488,031 |
| 11 Jan 2022 | INR | 461.5 | 470.55 | 456.75 | 470.55 | 470.55 | +22.4 (+5.00%) | 208,562 |
| 10 Jan 2022 | INR | 435 | 448.15 | 433.2 | 448.15 | 448.15 | +21.3 (+4.99%) | 213,794 |
| 7 Jan 2022 | INR | 430.05 | 437.75 | 425 | 426.85 | 426.85 | -7.4 (-1.70%) | 77,385 |
| 6 Jan 2022 | INR | 425 | 435.75 | 421 | 434.25 | 434.25 | +6.1 (+1.42%) | 55,258 |
| 5 Jan 2022 | INR | 438.8 | 438.8 | 424.6 | 428.15 | 428.15 | -5.45 (-1.26%) | 95,967 |
| 4 Jan 2022 | INR | 441.65 | 446.25 | 431.25 | 433.6 | 433.6 | -6.9 (-1.57%) | 37,647 |
| 3 Jan 2022 | INR | 430.2 | 443.75 | 430 | 440.5 | 440.5 | +8.3 (+1.92%) | 107,823 |
| 31 Dec 2021 | INR | 433 | 438 | 427.3 | 432.2 | 432.2 | +3.35 (+0.78%) | 23,594 |
| 30 Dec 2021 | INR | 439.8 | 449.8 | 426 | 428.85 | 428.85 | -7.7 (-1.76%) | 156,842 |
| 29 Dec 2021 | INR | 422.5 | 436.55 | 417 | 436.55 | 436.55 | +20.75 (+4.99%) | 226,082 |
| 28 Dec 2021 | INR | 397.05 | 416.25 | 397.05 | 415.8 | 415.8 | +19.35 (+4.88%) | 116,387 |
| 27 Dec 2021 | INR | 398 | 401 | 391 | 396.45 | 396.45 | -0.35 (-0.09%) | 23,612 |
| 24 Dec 2021 | INR | 401.4 | 403.85 | 395 | 396.8 | 396.8 | -4.6 (-1.15%) | 34,980 |
| 23 Dec 2021 | INR | 406 | 407.35 | 400 | 401.4 | 401.4 | -1.05 (-0.26%) | 46,117 |
