| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 260.05 | 273.05 | 260.05 | 272.15 | 272.15 | +11.65 (+4.47%) | 66,924 |
| 5 Jun 2023 | INR | 260.5 | 262.55 | 259.75 | 260.5 | 260.5 | +0.85 (+0.33%) | 21,114 |
| 2 Jun 2023 | INR | 254.1 | 262 | 254.1 | 259.65 | 259.65 | +3.75 (+1.47%) | 27,771 |
| 1 Jun 2023 | INR | 255 | 259.7 | 254.35 | 255.9 | 255.9 | -0.3 (-0.12%) | 14,447 |
| 31 May 2023 | INR | 257.7 | 258.3 | 255 | 256.2 | 256.2 | -1.5 (-0.58%) | 36,936 |
| 30 May 2023 | INR | 261.2 | 263.95 | 256.5 | 257.7 | 257.7 | -3.4 (-1.30%) | 31,764 |
| 29 May 2023 | INR | 256.05 | 264.15 | 256.05 | 261.1 | 261.1 | +5.35 (+2.09%) | 81,147 |
| 26 May 2023 | INR | 256.45 | 257.65 | 255.2 | 255.75 | 255.75 | -1.05 (-0.41%) | 53,363 |
| 25 May 2023 | INR | 255.5 | 258.5 | 254.35 | 256.8 | 256.8 | +0.95 (+0.37%) | 42,175 |
| 24 May 2023 | INR | 253.05 | 259.85 | 253.05 | 255.85 | 255.85 | -0.75 (-0.29%) | 62,891 |
| 23 May 2023 | INR | 253.2 | 258.75 | 253.2 | 256.6 | 256.6 | +4.85 (+1.93%) | 24,909 |
| 22 May 2023 | INR | 246.05 | 254.95 | 246.05 | 251.75 | 251.75 | +2.75 (+1.10%) | 49,408 |
| 19 May 2023 | INR | 248.5 | 250 | 243.2 | 249 | 249 | +0.6 (+0.24%) | 35,066 |
| 18 May 2023 | INR | 252.05 | 256.5 | 248 | 248.4 | 248.4 | -3.35 (-1.33%) | 70,664 |
| 17 May 2023 | INR | 258.05 | 259.75 | 248.1 | 251.75 | 251.75 | -7.05 (-2.72%) | 118,544 |
| 16 May 2023 | INR | 262 | 266.7 | 257 | 258.8 | 258.8 | -3.4 (-1.30%) | 110,373 |
| 15 May 2023 | INR | 258.05 | 269.1 | 258.05 | 262.2 | 262.2 | -9.9 (-3.64%) | 210,201 |
| 12 May 2023 | INR | 279 | 281 | 269.65 | 272.1 | 272.1 | -6.9 (-2.47%) | 83,356 |
| 11 May 2023 | INR | 284.2 | 286.75 | 278 | 279 | 279 | -4.15 (-1.47%) | 22,379 |
| 10 May 2023 | INR | 284 | 287.8 | 281.05 | 283.15 | 283.15 | +1.45 (+0.51%) | 30,733 |
| 9 May 2023 | INR | 275.05 | 286.2 | 275.05 | 281.7 | 281.7 | +5.45 (+1.97%) | 51,300 |
| 8 May 2023 | INR | 277.25 | 279 | 275.65 | 276.25 | 276.25 | +0.15 (+0.05%) | 13,713 |
| 5 May 2023 | INR | 281.85 | 282.4 | 275.4 | 276.1 | 276.1 | -4.2 (-1.50%) | 22,402 |
| 4 May 2023 | INR | 275.8 | 283.35 | 275.8 | 280.3 | 280.3 | +1.55 (+0.56%) | 51,463 |
| 3 May 2023 | INR | 280.2 | 282.55 | 277 | 278.75 | 278.75 | -1.45 (-0.52%) | 18,550 |
| 2 May 2023 | INR | 284.6 | 286 | 279.5 | 280.2 | 280.2 | -0.95 (-0.34%) | 83,868 |
| 28 Apr 2023 | INR | 283.75 | 283.95 | 277.9 | 281.15 | 281.15 | +1.7 (+0.61%) | 92,250 |
| 27 Apr 2023 | INR | 269.8 | 282.35 | 267.25 | 279.45 | 279.45 | +11.45 (+4.27%) | 87,702 |
| 26 Apr 2023 | INR | 270.05 | 271.65 | 267.5 | 268 | 268 | -4.05 (-1.49%) | 39,407 |
| 25 Apr 2023 | INR | 276.85 | 277.15 | 271.25 | 272.05 | 272.05 | -2.45 (-0.89%) | 56,592 |
