| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 272 | 279.5 | 271.8 | 274.5 | 274.5 | +3.25 (+1.20%) | 42,306 |
| 21 Apr 2023 | INR | 280 | 280.05 | 269.55 | 271.25 | 271.25 | -8.7 (-3.11%) | 51,586 |
| 20 Apr 2023 | INR | 288.65 | 301.55 | 278 | 279.95 | 279.95 | -5.9 (-2.06%) | 358,969 |
| 19 Apr 2023 | INR | 269.95 | 289.25 | 266.75 | 285.85 | 285.85 | +18.75 (+7.02%) | 152,554 |
| 18 Apr 2023 | INR | 265.55 | 269.55 | 264 | 267.1 | 267.1 | +1.95 (+0.74%) | 31,843 |
| 17 Apr 2023 | INR | 262.95 | 267.5 | 262.25 | 265.15 | 265.15 | -1.9 (-0.71%) | 80,974 |
| 13 Apr 2023 | INR | 257.05 | 272.45 | 257.05 | 267.05 | 267.05 | +6.9 (+2.65%) | 74,491 |
| 12 Apr 2023 | INR | 257.05 | 262.95 | 256.55 | 260.15 | 260.15 | +1.35 (+0.52%) | 60,801 |
| 11 Apr 2023 | INR | 254.05 | 260.15 | 253.65 | 258.8 | 258.8 | +3.15 (+1.23%) | 62,216 |
| 10 Apr 2023 | INR | 256.95 | 258.95 | 251.15 | 255.65 | 255.65 | -1.15 (-0.45%) | 64,773 |
| 6 Apr 2023 | INR | 252.05 | 261.9 | 249.4 | 256.8 | 256.8 | +5.05 (+2.01%) | 81,591 |
| 5 Apr 2023 | INR | 242.35 | 253.85 | 240.45 | 251.75 | 251.75 | +11.1 (+4.61%) | 222,436 |
| 3 Apr 2023 | INR | 227.95 | 243.4 | 225.9 | 240.65 | 240.65 | +17.85 (+8.01%) | 274,405 |
| 31 Mar 2023 | INR | 222.2 | 231 | 222.2 | 222.8 | 222.8 | +1.2 (+0.54%) | 150,150 |
| 29 Mar 2023 | INR | 224 | 231.35 | 220.7 | 221.6 | 221.6 | -2.7 (-1.20%) | 116,132 |
| 28 Mar 2023 | INR | 234 | 236.85 | 223.85 | 224.3 | 224.3 | -9.2 (-3.94%) | 103,642 |
| 27 Mar 2023 | INR | 241.65 | 242.7 | 232 | 233.5 | 233.5 | -8.1 (-3.35%) | 101,708 |
| 24 Mar 2023 | INR | 250.6 | 251.75 | 240.85 | 241.6 | 241.6 | -8.65 (-3.46%) | 58,373 |
| 23 Mar 2023 | INR | 253.85 | 255.55 | 250 | 250.25 | 250.25 | -4.4 (-1.73%) | 45,740 |
| 22 Mar 2023 | INR | 252.3 | 260.45 | 252.3 | 254.65 | 254.65 | -2.2 (-0.86%) | 22,739 |
| 21 Mar 2023 | INR | 247.8 | 260.8 | 247.8 | 256.85 | 256.85 | +9.25 (+3.74%) | 49,113 |
| 20 Mar 2023 | INR | 252 | 252.05 | 245.55 | 247.6 | 247.6 | -4.85 (-1.92%) | 36,910 |
| 17 Mar 2023 | INR | 235.65 | 257.55 | 235.65 | 252.45 | 252.45 | +17.5 (+7.45%) | 188,504 |
| 16 Mar 2023 | INR | 241.05 | 243.55 | 234.05 | 234.95 | 234.95 | -7.55 (-3.11%) | 37,927 |
| 15 Mar 2023 | INR | 248.2 | 251.25 | 240.85 | 242.5 | 242.5 | -3.7 (-1.50%) | 20,622 |
| 14 Mar 2023 | INR | 250.25 | 252.25 | 245.2 | 246.2 | 246.2 | -4.95 (-1.97%) | 83,801 |
| 13 Mar 2023 | INR | 256.2 | 259.45 | 250.1 | 251.15 | 251.15 | -7.3 (-2.82%) | 86,009 |
| 10 Mar 2023 | INR | 257.5 | 259.95 | 256.3 | 258.45 | 258.45 | -1.6 (-0.62%) | 47,593 |
| 9 Mar 2023 | INR | 263 | 264.75 | 259.2 | 260.05 | 260.05 | -3.3 (-1.25%) | 63,614 |
| 8 Mar 2023 | INR | 264.95 | 265.25 | 262.75 | 263.35 | 263.35 | -0.75 (-0.28%) | 14,630 |
