| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.12 | 6.25 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 35,499 |
| 10 Apr 2024 | INR | 6.22 | 6.25 | 5.92 | 6 | 6 | -0.1 (-1.64%) | 23,710 |
| 9 Apr 2024 | INR | 6.2 | 6.3 | 6.01 | 6.1 | 6.1 | -0.11 (-1.77%) | 15,992 |
| 8 Apr 2024 | INR | 6.3 | 6.49 | 6.05 | 6.21 | 6.21 | -0.04 (-0.64%) | 50,318 |
| 5 Apr 2024 | INR | 6.47 | 6.47 | 6.1 | 6.25 | 6.25 | -0.09 (-1.42%) | 71,161 |
| 4 Apr 2024 | INR | 6.5 | 6.68 | 6.2 | 6.34 | 6.34 | -0.03 (-0.47%) | 34,799 |
| 3 Apr 2024 | INR | 6.26 | 6.4 | 5.9 | 6.37 | 6.37 | +0.22 (+3.58%) | 68,657 |
| 2 Apr 2024 | INR | 5.9 | 6.2 | 5.9 | 6.15 | 6.15 | +0.18 (+3.02%) | 53,285 |
| 1 Apr 2024 | INR | 5.8 | 5.97 | 5.8 | 5.97 | 5.97 | +0.28 (+4.92%) | 37,218 |
| 28 Mar 2024 | INR | 5.69 | 5.95 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 126,980 |
| 27 Mar 2024 | INR | 6.05 | 6.5 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 96,966 |
| 26 Mar 2024 | INR | 6.6 | 6.72 | 6.1 | 6.29 | 6.29 | -0.11 (-1.72%) | 89,038 |
| 22 Mar 2024 | INR | 6.22 | 6.4 | 5.91 | 6.4 | 6.4 | +0.3 (+4.92%) | 62,964 |
| 21 Mar 2024 | INR | 5.95 | 6.15 | 5.61 | 6.1 | 6.1 | +0.24 (+4.10%) | 94,807 |
| 20 Mar 2024 | INR | 5.91 | 6 | 5.56 | 5.86 | 5.86 | +0.07 (+1.21%) | 30,696 |
| 19 Mar 2024 | INR | 6.15 | 6.28 | 5.75 | 5.79 | 5.79 | -0.24 (-3.98%) | 56,258 |
| 18 Mar 2024 | INR | 6.03 | 6.03 | 5.83 | 6.03 | 6.03 | +0.28 (+4.87%) | 52,185 |
| 15 Mar 2024 | INR | 5.48 | 5.75 | 5.37 | 5.75 | 5.75 | +0.27 (+4.93%) | 13,648 |
| 14 Mar 2024 | INR | 5.38 | 5.63 | 5.22 | 5.48 | 5.48 | -0.01 (-0.18%) | 102,250 |
| 13 Mar 2024 | INR | 5.75 | 5.75 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 55,875 |
| 12 Mar 2024 | INR | 6.04 | 6.16 | 5.63 | 5.77 | 5.77 | -0.15 (-2.53%) | 36,354 |
| 11 Mar 2024 | INR | 5.72 | 6.14 | 5.72 | 5.92 | 5.92 | -0.06 (-1.00%) | 80,919 |
| 7 Mar 2024 | INR | 6.14 | 6.4 | 5.9 | 5.98 | 5.98 | -0.16 (-2.61%) | 27,231 |
| 6 Mar 2024 | INR | 6.12 | 6.55 | 6.01 | 6.14 | 6.14 | -0.18 (-2.85%) | 66,306 |
| 5 Mar 2024 | INR | 6.29 | 6.6 | 6.25 | 6.32 | 6.32 | -0.1 (-1.56%) | 74,795 |
| 4 Mar 2024 | INR | 6.54 | 6.9 | 6.34 | 6.42 | 6.42 | -0.19 (-2.87%) | 94,593 |
| 1 Mar 2024 | INR | 6.65 | 6.83 | 6.51 | 6.61 | 6.61 | -0.05 (-0.75%) | 79,603 |
| 29 Feb 2024 | INR | 7 | 7.06 | 6.46 | 6.66 | 6.66 | -0.07 (-1.04%) | 48,348 |
| 28 Feb 2024 | INR | 7.1 | 7.14 | 6.65 | 6.73 | 6.73 | -0.27 (-3.86%) | 79,434 |
| 27 Feb 2024 | INR | 6.89 | 7.15 | 6.89 | 7 | 7 | +0.02 (+0.29%) | 18,603 |
