| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 88,270 |
| 3 Mar 2023 | INR | 4.08 | 4.08 | 3.91 | 3.93 | 3.93 | -0.02 (-0.51%) | 57,449 |
| 2 Mar 2023 | INR | 3.9 | 3.97 | 3.88 | 3.95 | 3.95 | 0.0 (0.0%) | 26,789 |
| 1 Mar 2023 | INR | 4.15 | 4.15 | 3.89 | 3.95 | 3.95 | +0.09 (+2.33%) | 26,517 |
| 28 Feb 2023 | INR | 4.07 | 4.07 | 3.75 | 3.86 | 3.86 | -0.14 (-3.50%) | 44,585 |
| 27 Feb 2023 | INR | 4.15 | 4.27 | 3.95 | 4 | 4 | -0.22 (-5.21%) | 78,217 |
| 24 Feb 2023 | INR | 4.23 | 4.3 | 4.14 | 4.22 | 4.22 | -0.01 (-0.24%) | 13,201 |
| 23 Feb 2023 | INR | 4.27 | 4.27 | 4.18 | 4.23 | 4.23 | +0.05 (+1.20%) | 7,206 |
| 22 Feb 2023 | INR | 4.2 | 4.3 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 46,346 |
| 21 Feb 2023 | INR | 4.25 | 4.39 | 4.2 | 4.27 | 4.27 | 0.0 (0.0%) | 27,684 |
| 20 Feb 2023 | INR | 4.45 | 4.45 | 4.23 | 4.27 | 4.27 | +0.04 (+0.95%) | 5,887 |
| 17 Feb 2023 | INR | 4.1 | 4.6 | 4 | 4.23 | 4.23 | -0.04 (-0.94%) | 69,725 |
| 16 Feb 2023 | INR | 4.3 | 4.37 | 4.25 | 4.27 | 4.27 | -0.08 (-1.84%) | 23,263 |
| 15 Feb 2023 | INR | 5 | 5 | 4.25 | 4.35 | 4.35 | -0.09 (-2.03%) | 58,229 |
| 14 Feb 2023 | INR | 4.45 | 4.52 | 4.35 | 4.44 | 4.44 | 0.0 (0.0%) | 19,020 |
| 13 Feb 2023 | INR | 4.55 | 4.75 | 4.43 | 4.44 | 4.44 | -0.1 (-2.20%) | 26,819 |
| 10 Feb 2023 | INR | 4.11 | 4.82 | 4.11 | 4.54 | 4.54 | -0.01 (-0.22%) | 23,529 |
| 9 Feb 2023 | INR | 4.82 | 4.82 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 4,587 |
| 8 Feb 2023 | INR | 4.9 | 4.9 | 4.54 | 4.56 | 4.56 | -0.06 (-1.30%) | 32,425 |
| 7 Feb 2023 | INR | 4.6 | 4.65 | 4.2 | 4.62 | 4.62 | -0.15 (-3.14%) | 99,205 |
| 6 Feb 2023 | INR | 4.78 | 4.92 | 4.73 | 4.77 | 4.77 | -0.1 (-2.05%) | 27,085 |
| 3 Feb 2023 | INR | 5.1 | 5.1 | 4.77 | 4.87 | 4.87 | -0.05 (-1.02%) | 28,060 |
| 2 Feb 2023 | INR | 4.97 | 4.98 | 4.8 | 4.92 | 4.92 | +0.02 (+0.41%) | 19,723 |
| 1 Feb 2023 | INR | 5.02 | 5.05 | 4.83 | 4.9 | 4.9 | -0.04 (-0.81%) | 27,104 |
| 31 Jan 2023 | INR | 5.1 | 5.1 | 4.74 | 4.94 | 4.94 | +0.19 (+4%) | 25,391 |
| 30 Jan 2023 | INR | 4.92 | 4.95 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 13,119 |
| 27 Jan 2023 | INR | 5.19 | 5.19 | 4.62 | 4.8 | 4.8 | -0.08 (-1.64%) | 42,522 |
| 25 Jan 2023 | INR | 5.1 | 5.1 | 4.8 | 4.88 | 4.88 | -0.17 (-3.37%) | 27,688 |
| 24 Jan 2023 | INR | 5.19 | 5.19 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 52,220 |
| 23 Jan 2023 | INR | 4.91 | 5.06 | 4.91 | 5 | 5 | -0.05 (-0.99%) | 29,792 |
