Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 5.43 | 5.45 | 5.4 | 5.45 | 5.45 | +0.02 (+0.37%) | 3,041 |
8 Dec 2022 | INR | 5.49 | 5.52 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 17,503 |
7 Dec 2022 | INR | 5.53 | 5.6 | 5.42 | 5.49 | 5.49 | +0.06 (+1.10%) | 15,564 |
6 Dec 2022 | INR | 5.48 | 5.48 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 48,202 |
5 Dec 2022 | INR | 5.27 | 5.45 | 5.2 | 5.42 | 5.42 | +0.25 (+4.84%) | 99,862 |
2 Dec 2022 | INR | 5.01 | 5.17 | 5.01 | 5.17 | 5.17 | +0.11 (+2.17%) | 109,781 |
1 Dec 2022 | INR | 5.02 | 5.12 | 5.02 | 5.06 | 5.06 | +0.03 (+0.60%) | 62,895 |
30 Nov 2022 | INR | 5.07 | 5.07 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 14,950 |
29 Nov 2022 | INR | 5.03 | 5.1 | 5.01 | 5.04 | 5.04 | +0.01 (+0.20%) | 53,106 |
28 Nov 2022 | INR | 5.05 | 5.06 | 4.95 | 5.03 | 5.03 | +0.03 (+0.60%) | 46,140 |
25 Nov 2022 | INR | 4.92 | 5.02 | 4.87 | 5 | 5 | +0.09 (+1.83%) | 47,785 |
24 Nov 2022 | INR | 4.9 | 5.08 | 4.85 | 4.91 | 4.91 | -0.09 (-1.80%) | 50,565 |
23 Nov 2022 | INR | 5 | 5.07 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 40,698 |
22 Nov 2022 | INR | 5.08 | 5.1 | 4.95 | 5.04 | 5.04 | +0.09 (+1.82%) | 44,430 |
21 Nov 2022 | INR | 5.01 | 5.08 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 9,161 |
18 Nov 2022 | INR | 5.15 | 5.15 | 5.01 | 5.04 | 5.04 | -0.02 (-0.40%) | 23,702 |
17 Nov 2022 | INR | 5.15 | 5.18 | 5.03 | 5.06 | 5.06 | -0.06 (-1.17%) | 41,901 |
16 Nov 2022 | INR | 5.2 | 5.25 | 5.05 | 5.12 | 5.12 | -0.13 (-2.48%) | 62,345 |
15 Nov 2022 | INR | 5.24 | 5.32 | 5.18 | 5.25 | 5.25 | -0.05 (-0.94%) | 32,502 |
14 Nov 2022 | INR | 5.39 | 5.39 | 5.23 | 5.3 | 5.3 | -0.07 (-1.30%) | 43,749 |
11 Nov 2022 | INR | 5.4 | 5.44 | 4.81 | 5.37 | 5.37 | +0.03 (+0.56%) | 40,132 |
10 Nov 2022 | INR | 5.3 | 5.4 | 5.23 | 5.34 | 5.34 | +0.07 (+1.33%) | 38,646 |
9 Nov 2022 | INR | 5.49 | 5.49 | 5.17 | 5.27 | 5.27 | -0.13 (-2.41%) | 55,221 |
7 Nov 2022 | INR | 5.4 | 5.7 | 5.36 | 5.4 | 5.4 | -0.02 (-0.37%) | 61,620 |
4 Nov 2022 | INR | 5.52 | 5.52 | 5.41 | 5.42 | 5.42 | -0.09 (-1.63%) | 26,814 |
3 Nov 2022 | INR | 5.46 | 5.52 | 5.43 | 5.51 | 5.51 | +0.05 (+0.92%) | 33,047 |
2 Nov 2022 | INR | 5.43 | 5.57 | 5.4 | 5.46 | 5.46 | -0.1 (-1.80%) | 25,898 |
1 Nov 2022 | INR | 5.79 | 5.79 | 5.41 | 5.56 | 5.56 | -0.1 (-1.77%) | 45,701 |
31 Oct 2022 | INR | 5.55 | 5.75 | 5.52 | 5.66 | 5.66 | +0.1 (+1.80%) | 7,516 |
28 Oct 2022 | INR | 5.58 | 5.65 | 5.49 | 5.56 | 5.56 | +0.06 (+1.09%) | 28,247 |