| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.57 | 5.64 | 5.48 | 5.5 | 5.5 | -0.11 (-1.96%) | 34,553 |
| 25 Oct 2022 | INR | 5.68 | 5.71 | 5.58 | 5.61 | 5.61 | -0.18 (-3.11%) | 18,648 |
| 24 Oct 2022 | INR | 5.73 | 5.82 | 5.7 | 5.79 | 5.79 | +0.16 (+2.84%) | 4,343 |
| 21 Oct 2022 | INR | 5.8 | 5.8 | 5.58 | 5.63 | 5.63 | +0.08 (+1.44%) | 19,501 |
| 20 Oct 2022 | INR | 5.42 | 5.67 | 5.42 | 5.55 | 5.55 | +0.01 (+0.18%) | 33,492 |
| 19 Oct 2022 | INR | 5.56 | 5.56 | 5.46 | 5.54 | 5.54 | +0.04 (+0.73%) | 23,280 |
| 18 Oct 2022 | INR | 5.6 | 5.6 | 5.41 | 5.5 | 5.5 | -0.02 (-0.36%) | 49,880 |
| 17 Oct 2022 | INR | 5.74 | 5.74 | 5.48 | 5.52 | 5.52 | -0.18 (-3.16%) | 39,883 |
| 14 Oct 2022 | INR | 5.62 | 5.8 | 5.62 | 5.7 | 5.7 | -0.01 (-0.18%) | 23,175 |
| 13 Oct 2022 | INR | 5.85 | 5.85 | 5.68 | 5.71 | 5.71 | -0.06 (-1.04%) | 21,347 |
| 12 Oct 2022 | INR | 5.7 | 5.84 | 5.7 | 5.77 | 5.77 | -0.01 (-0.17%) | 26,563 |
| 11 Oct 2022 | INR | 5.7 | 5.87 | 5.7 | 5.78 | 5.78 | -0.06 (-1.03%) | 14,613 |
| 10 Oct 2022 | INR | 5.75 | 5.97 | 5.75 | 5.84 | 5.84 | -0.02 (-0.34%) | 52,857 |
| 7 Oct 2022 | INR | 5.88 | 5.94 | 5.7 | 5.86 | 5.86 | -0.06 (-1.01%) | 31,549 |
| 6 Oct 2022 | INR | 6 | 6.04 | 5.83 | 5.92 | 5.92 | 0.0 (0.0%) | 51,036 |
| 4 Oct 2022 | INR | 5.8 | 6 | 5.8 | 5.92 | 5.92 | -0.03 (-0.50%) | 22,705 |
| 3 Oct 2022 | INR | 6.04 | 6.04 | 5.88 | 5.95 | 5.95 | -0.01 (-0.17%) | 29,461 |
| 30 Sep 2022 | INR | 5.95 | 6.08 | 5.85 | 5.96 | 5.96 | -0.01 (-0.17%) | 37,267 |
| 29 Sep 2022 | INR | 5.95 | 6.16 | 5.83 | 5.97 | 5.97 | +0.17 (+2.93%) | 92,114 |
| 28 Sep 2022 | INR | 5.83 | 5.9 | 5.79 | 5.8 | 5.8 | -0.1 (-1.69%) | 47,442 |
| 27 Sep 2022 | INR | 5.83 | 5.97 | 5.83 | 5.9 | 5.9 | +0.06 (+1.03%) | 9,283 |
| 26 Sep 2022 | INR | 5.61 | 6.29 | 5.6 | 5.84 | 5.84 | -0.2 (-3.31%) | 91,588 |
| 23 Sep 2022 | INR | 6.1 | 6.12 | 6.03 | 6.04 | 6.04 | 0.0 (0.0%) | 13,632 |
| 22 Sep 2022 | INR | 6.14 | 6.14 | 5.98 | 6.04 | 6.04 | +0.03 (+0.50%) | 26,185 |
| 21 Sep 2022 | INR | 6 | 6.07 | 5.99 | 6.01 | 6.01 | +0.02 (+0.33%) | 12,517 |
| 20 Sep 2022 | INR | 6.2 | 6.2 | 5.81 | 5.99 | 5.99 | -0.12 (-1.96%) | 96,229 |
| 19 Sep 2022 | INR | 6.48 | 6.48 | 6 | 6.11 | 6.11 | -0.03 (-0.49%) | 44,209 |
| 16 Sep 2022 | INR | 6.34 | 6.34 | 6.08 | 6.14 | 6.14 | -0.04 (-0.65%) | 63,391 |
| 15 Sep 2022 | INR | 6.48 | 6.48 | 6.15 | 6.18 | 6.18 | -0.05 (-0.80%) | 48,572 |
| 14 Sep 2022 | INR | 6.2 | 6.3 | 6.15 | 6.23 | 6.23 | -0.03 (-0.48%) | 45,077 |
