| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.46 | 6.47 | 6.24 | 6.26 | 6.26 | -0.02 (-0.32%) | 62,663 |
| 12 Sep 2022 | INR | 6.17 | 6.32 | 6.17 | 6.28 | 6.28 | +0.06 (+0.96%) | 100,732 |
| 9 Sep 2022 | INR | 6.16 | 6.27 | 6.16 | 6.22 | 6.22 | +0.01 (+0.16%) | 46,098 |
| 8 Sep 2022 | INR | 6.18 | 6.27 | 6.15 | 6.21 | 6.21 | +0.13 (+2.14%) | 46,906 |
| 7 Sep 2022 | INR | 6.1 | 6.17 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 36,936 |
| 6 Sep 2022 | INR | 6.2 | 6.27 | 6.06 | 6.12 | 6.12 | -0.02 (-0.33%) | 11,303 |
| 5 Sep 2022 | INR | 6.05 | 6.15 | 6 | 6.14 | 6.14 | +0.07 (+1.15%) | 92,717 |
| 2 Sep 2022 | INR | 6.03 | 6.19 | 6.03 | 6.07 | 6.07 | -0.02 (-0.33%) | 67,119 |
| 1 Sep 2022 | INR | 6.05 | 6.12 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 22,142 |
| 30 Aug 2022 | INR | 6.1 | 6.17 | 6.03 | 6.09 | 6.09 | +0.1 (+1.67%) | 39,118 |
| 29 Aug 2022 | INR | 6.05 | 6.25 | 5.91 | 5.99 | 5.99 | -0.15 (-2.44%) | 124,750 |
| 26 Aug 2022 | INR | 6.15 | 6.26 | 6.05 | 6.14 | 6.14 | -0.01 (-0.16%) | 74,971 |
| 25 Aug 2022 | INR | 6.14 | 6.22 | 6 | 6.15 | 6.15 | +0.03 (+0.49%) | 52,683 |
| 24 Aug 2022 | INR | 6.03 | 6.14 | 6.03 | 6.12 | 6.12 | +0.02 (+0.33%) | 52,115 |
| 23 Aug 2022 | INR | 6.07 | 6.17 | 6.01 | 6.1 | 6.1 | +0.08 (+1.33%) | 27,878 |
| 22 Aug 2022 | INR | 6.28 | 6.28 | 5.76 | 6.02 | 6.02 | -0.17 (-2.75%) | 86,071 |
| 19 Aug 2022 | INR | 6.01 | 6.22 | 6.01 | 6.19 | 6.19 | +0.12 (+1.98%) | 112,718 |
| 18 Aug 2022 | INR | 6.5 | 6.7 | 6 | 6.07 | 6.07 | -0.37 (-5.75%) | 286,135 |
| 17 Aug 2022 | INR | 6 | 6.55 | 5.95 | 6.44 | 6.44 | +0.37 (+6.10%) | 261,008 |
| 16 Aug 2022 | INR | 6.25 | 6.42 | 5.96 | 6.07 | 6.07 | -0.24 (-3.80%) | 155,281 |
| 12 Aug 2022 | INR | 6.49 | 6.76 | 6.2 | 6.31 | 6.31 | -0.02 (-0.32%) | 269,533 |
| 11 Aug 2022 | INR | 7.2 | 8.15 | 6.32 | 6.33 | 6.33 | -1.56 (-19.77%) | 464,731 |
| 10 Aug 2022 | INR | 7.92 | 8.27 | 7.8 | 7.89 | 7.89 | +0.06 (+0.77%) | 98,047 |
| 8 Aug 2022 | INR | 8.45 | 8.8 | 7.51 | 7.83 | 7.83 | -0.62 (-7.34%) | 178,411 |
| 5 Aug 2022 | INR | 8.6 | 9.7 | 8.15 | 8.45 | 8.45 | +0.35 (+4.32%) | 689,262 |
| 4 Aug 2022 | INR | 6.9 | 8.1 | 6.7 | 8.1 | 8.1 | +1.35 (+20%) | 448,549 |
| 3 Aug 2022 | INR | 6.6 | 6.92 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 7,422 |
| 2 Aug 2022 | INR | 6.63 | 6.82 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 12,283 |
| 1 Aug 2022 | INR | 6.8 | 6.8 | 6.58 | 6.75 | 6.75 | +0.15 (+2.27%) | 15,337 |
| 29 Jul 2022 | INR | 6.75 | 6.84 | 6.5 | 6.6 | 6.6 | -0.14 (-2.08%) | 17,568 |
