| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.68 | 6.75 | 6.5 | 6.74 | 6.74 | +0.03 (+0.45%) | 27,101 |
| 27 Jul 2022 | INR | 6.68 | 6.77 | 6.64 | 6.71 | 6.71 | -0.03 (-0.45%) | 7,025 |
| 26 Jul 2022 | INR | 7.1 | 7.1 | 6.65 | 6.74 | 6.74 | -0.13 (-1.89%) | 10,182 |
| 25 Jul 2022 | INR | 6.93 | 6.93 | 6.63 | 6.87 | 6.87 | +0.02 (+0.29%) | 12,759 |
| 22 Jul 2022 | INR | 6.83 | 6.99 | 6.8 | 6.85 | 6.85 | -0.07 (-1.01%) | 19,192 |
| 21 Jul 2022 | INR | 6.98 | 7.18 | 6.65 | 6.92 | 6.92 | +0.15 (+2.22%) | 31,084 |
| 20 Jul 2022 | INR | 6.7 | 7.02 | 6.65 | 6.77 | 6.77 | -0.01 (-0.15%) | 39,613 |
| 19 Jul 2022 | INR | 6.16 | 7.45 | 6.16 | 6.78 | 6.78 | +0.57 (+9.18%) | 92,033 |
| 18 Jul 2022 | INR | 6.15 | 6.26 | 6.12 | 6.21 | 6.21 | -0.03 (-0.48%) | 23,357 |
| 15 Jul 2022 | INR | 6.28 | 6.35 | 6.18 | 6.24 | 6.24 | -0.03 (-0.48%) | 2,916 |
| 14 Jul 2022 | INR | 6.39 | 6.39 | 6.25 | 6.27 | 6.27 | -0.05 (-0.79%) | 16,799 |
| 13 Jul 2022 | INR | 6.35 | 6.5 | 6.28 | 6.32 | 6.32 | +0.08 (+1.28%) | 10,747 |
| 12 Jul 2022 | INR | 6.41 | 6.47 | 6.2 | 6.24 | 6.24 | -0.17 (-2.65%) | 19,586 |
| 11 Jul 2022 | INR | 6.47 | 6.6 | 6.21 | 6.41 | 6.41 | +0.02 (+0.31%) | 19,194 |
| 8 Jul 2022 | INR | 6.5 | 6.6 | 6.28 | 6.39 | 6.39 | -0.03 (-0.47%) | 32,300 |
| 7 Jul 2022 | INR | 6.08 | 6.6 | 6.08 | 6.42 | 6.42 | +0.33 (+5.42%) | 13,470 |
| 6 Jul 2022 | INR | 7.2 | 7.2 | 6.05 | 6.09 | 6.09 | -0.03 (-0.49%) | 24,911 |
| 5 Jul 2022 | INR | 6.07 | 6.15 | 6.04 | 6.12 | 6.12 | +0.13 (+2.17%) | 2,703 |
| 4 Jul 2022 | INR | 5.8 | 6.1 | 5.8 | 5.99 | 5.99 | 0.0 (0.0%) | 23,796 |
| 1 Jul 2022 | INR | 6.08 | 6.1 | 5.76 | 5.99 | 5.99 | -0.11 (-1.80%) | 31,885 |
| 30 Jun 2022 | INR | 6.38 | 6.38 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 31,736 |
| 29 Jun 2022 | INR | 6.25 | 6.25 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 13,391 |
| 28 Jun 2022 | INR | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | +0.19 (+3.14%) | 11,923 |
| 27 Jun 2022 | INR | 6.02 | 6.27 | 5.95 | 6.06 | 6.06 | +0.14 (+2.36%) | 39,156 |
| 24 Jun 2022 | INR | 6 | 6.25 | 5.78 | 5.92 | 5.92 | -0.3 (-4.82%) | 69,473 |
| 23 Jun 2022 | INR | 6.22 | 6.27 | 6.1 | 6.22 | 6.22 | -0.03 (-0.48%) | 19,969 |
| 22 Jun 2022 | INR | 6.9 | 6.9 | 6.02 | 6.25 | 6.25 | +0.01 (+0.16%) | 34,465 |
| 21 Jun 2022 | INR | 6.27 | 6.49 | 6.18 | 6.24 | 6.24 | +0.14 (+2.30%) | 28,532 |
| 20 Jun 2022 | INR | 6.59 | 6.59 | 5.98 | 6.1 | 6.1 | -0.26 (-4.09%) | 38,461 |
| 17 Jun 2022 | INR | 6.47 | 6.62 | 6.05 | 6.36 | 6.36 | -0.11 (-1.70%) | 68,011 |
