| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.92 | 7.1 | 6.28 | 6.47 | 6.47 | -0.39 (-5.69%) | 101,526 |
| 15 Jun 2022 | INR | 6.97 | 6.99 | 6.15 | 6.86 | 6.86 | +0.11 (+1.63%) | 26,887 |
| 14 Jun 2022 | INR | 6.75 | 7.05 | 6.62 | 6.75 | 6.75 | +0.03 (+0.45%) | 13,209 |
| 13 Jun 2022 | INR | 6.9 | 7 | 6.5 | 6.72 | 6.72 | -0.33 (-4.68%) | 34,798 |
| 10 Jun 2022 | INR | 7.11 | 7.15 | 6.87 | 7.05 | 7.05 | -0.06 (-0.84%) | 63,563 |
| 9 Jun 2022 | INR | 7.12 | 7.2 | 7 | 7.11 | 7.11 | -0.04 (-0.56%) | 108,941 |
| 8 Jun 2022 | INR | 7.17 | 7.25 | 6.98 | 7.15 | 7.15 | +0.05 (+0.70%) | 11,925 |
| 7 Jun 2022 | INR | 7.12 | 7.12 | 7.03 | 7.1 | 7.1 | +0.01 (+0.14%) | 7,597 |
| 6 Jun 2022 | INR | 7.1 | 7.2 | 6.75 | 7.09 | 7.09 | -0.01 (-0.14%) | 18,259 |
| 3 Jun 2022 | INR | 7 | 7.32 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 47,121 |
| 2 Jun 2022 | INR | 7.08 | 7.2 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 12,733 |
| 1 Jun 2022 | INR | 7.32 | 7.37 | 6.88 | 7.04 | 7.04 | -0.22 (-3.03%) | 95,937 |
| 31 May 2022 | INR | 7.29 | 7.4 | 7.04 | 7.26 | 7.26 | +0.02 (+0.28%) | 7,511 |
| 30 May 2022 | INR | 6.41 | 7.37 | 6.41 | 7.24 | 7.24 | +0.17 (+2.40%) | 15,267 |
| 27 May 2022 | INR | 7.07 | 7.17 | 7 | 7.07 | 7.07 | +0.1 (+1.43%) | 4,313 |
| 26 May 2022 | INR | 7.3 | 7.3 | 6.68 | 6.97 | 6.97 | -0.13 (-1.83%) | 27,026 |
| 25 May 2022 | INR | 7.18 | 7.27 | 7 | 7.1 | 7.1 | -0.08 (-1.11%) | 5,379 |
| 24 May 2022 | INR | 7.65 | 7.65 | 7.15 | 7.18 | 7.18 | -0.18 (-2.45%) | 9,637 |
| 23 May 2022 | INR | 7.55 | 7.65 | 7.28 | 7.36 | 7.36 | +0.11 (+1.52%) | 17,087 |
| 20 May 2022 | INR | 7.8 | 7.8 | 7.23 | 7.25 | 7.25 | +0.14 (+1.97%) | 23,326 |
| 19 May 2022 | INR | 7.2 | 7.27 | 7.1 | 7.11 | 7.11 | -0.42 (-5.58%) | 7,546 |
| 18 May 2022 | INR | 8.4 | 8.4 | 7.45 | 7.53 | 7.53 | -0.17 (-2.21%) | 29,845 |
| 17 May 2022 | INR | 7.5 | 7.8 | 7.33 | 7.7 | 7.7 | +0.35 (+4.76%) | 12,823 |
| 16 May 2022 | INR | 7.54 | 7.54 | 6.93 | 7.35 | 7.35 | +0.49 (+7.14%) | 28,704 |
| 13 May 2022 | INR | 6.24 | 6.86 | 6.05 | 6.86 | 6.86 | +0.62 (+9.94%) | 82,106 |
| 12 May 2022 | INR | 6.85 | 6.85 | 6.08 | 6.24 | 6.24 | -0.51 (-7.56%) | 104,732 |
| 11 May 2022 | INR | 7.3 | 7.32 | 6.69 | 6.75 | 6.75 | -0.68 (-9.15%) | 137,582 |
| 10 May 2022 | INR | 7.38 | 7.8 | 7.35 | 7.43 | 7.43 | -0.01 (-0.13%) | 9,513 |
| 9 May 2022 | INR | 8.4 | 8.4 | 7.4 | 7.44 | 7.44 | -0.27 (-3.50%) | 20,355 |
| 6 May 2022 | INR | 7.02 | 7.84 | 7.02 | 7.71 | 7.71 | +0.04 (+0.52%) | 47,132 |
