| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.39 | 9.41 | 9.01 | 9.12 | 9.12 | -0.1 (-1.08%) | 99,689 |
| 17 Mar 2022 | INR | 9.34 | 9.46 | 9.13 | 9.22 | 9.22 | -0.04 (-0.43%) | 54,544 |
| 16 Mar 2022 | INR | 9.4 | 9.44 | 9.15 | 9.26 | 9.26 | -0.13 (-1.38%) | 53,439 |
| 15 Mar 2022 | INR | 10 | 10 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 297,506 |
| 14 Mar 2022 | INR | 10.4 | 10.46 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 49,072 |
| 11 Mar 2022 | INR | 10.39 | 10.51 | 10.31 | 10.39 | 10.39 | -0.1 (-0.95%) | 10,442 |
| 10 Mar 2022 | INR | 10.55 | 10.62 | 10.29 | 10.49 | 10.49 | +0.37 (+3.66%) | 99,409 |
| 9 Mar 2022 | INR | 10.25 | 10.43 | 9.85 | 10.12 | 10.12 | +0.18 (+1.81%) | 15,506 |
| 8 Mar 2022 | INR | 9.89 | 10.05 | 9.86 | 9.94 | 9.94 | +0.26 (+2.69%) | 49,948 |
| 7 Mar 2022 | INR | 9.88 | 10.09 | 9.44 | 9.68 | 9.68 | -0.19 (-1.93%) | 104,326 |
| 4 Mar 2022 | INR | 9.6 | 10.09 | 9.5 | 9.87 | 9.87 | -0.11 (-1.10%) | 71,650 |
| 3 Mar 2022 | INR | 9.91 | 10.19 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 13,068 |
| 2 Mar 2022 | INR | 9.77 | 10.05 | 9.5 | 9.9 | 9.9 | +0.13 (+1.33%) | 46,267 |
| 28 Feb 2022 | INR | 10.2 | 10.2 | 9.59 | 9.77 | 9.77 | -0.32 (-3.17%) | 116,629 |
| 25 Feb 2022 | INR | 9.36 | 10.14 | 9.36 | 10.09 | 10.09 | +0.42 (+4.34%) | 137,432 |
| 24 Feb 2022 | INR | 9.67 | 10.2 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 48,334 |
| 23 Feb 2022 | INR | 9.69 | 10.17 | 9.69 | 10.17 | 10.17 | +0.48 (+4.95%) | 25,869 |
| 22 Feb 2022 | INR | 9.7 | 10 | 9.67 | 9.69 | 9.69 | -0.45 (-4.44%) | 36,619 |
| 21 Feb 2022 | INR | 10.26 | 10.62 | 10.13 | 10.14 | 10.14 | -0.52 (-4.88%) | 99,322 |
| 18 Feb 2022 | INR | 11 | 11 | 10.64 | 10.66 | 10.66 | -0.11 (-1.02%) | 73,960 |
| 17 Feb 2022 | INR | 10.63 | 10.77 | 10.59 | 10.77 | 10.77 | +0.07 (+0.65%) | 16,919 |
| 16 Feb 2022 | INR | 10.75 | 10.92 | 10.4 | 10.7 | 10.7 | -0.1 (-0.93%) | 130,655 |
| 15 Feb 2022 | INR | 10.5 | 10.9 | 10.45 | 10.8 | 10.8 | 0.0 (0.0%) | 57,946 |
| 14 Feb 2022 | INR | 11.2 | 11.2 | 10.7 | 10.8 | 10.8 | -0.39 (-3.49%) | 56,284 |
| 11 Feb 2022 | INR | 11.25 | 11.45 | 11.01 | 11.19 | 11.19 | -0.23 (-2.01%) | 73,567 |
| 10 Feb 2022 | INR | 11.83 | 11.83 | 11.31 | 11.42 | 11.42 | +0.06 (+0.53%) | 14,834 |
| 9 Feb 2022 | INR | 11.49 | 11.52 | 11.25 | 11.36 | 11.36 | -0.01 (-0.09%) | 55,145 |
| 8 Feb 2022 | INR | 11.25 | 11.62 | 11.2 | 11.37 | 11.37 | -0.14 (-1.22%) | 50,127 |
| 7 Feb 2022 | INR | 11.9 | 11.9 | 11.2 | 11.51 | 11.51 | -0.05 (-0.43%) | 83,862 |
| 4 Feb 2022 | INR | 11.6 | 11.65 | 11.2 | 11.56 | 11.56 | +0.16 (+1.40%) | 118,484 |
